Catgirl Historical Data

CATGIRL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0₉353
+11.30%
$ 35.35 million $ 282,126
Jan 13, 2023 $ 0.0₉319
+2.45%
$ 31.87 million $ 483,876
Jan 12, 2023 $ 0.0₉311
+4.14%
$ 31.09 million $ 325,655
Jan 11, 2023 $ 0.0₉298
-1.32%
$ 29.81 million $ 390,905
Jan 10, 2023 $ 0.0₉302
-3.76%
$ 30.2 million $ 212,434
Jan 9, 2023 $ 0.0₉312
-1.91%
$ 31.22 million $ 281,042
Jan 8, 2023 $ 0.0₉321
-4.92%
$ 32.14 million $ 723,488
Jan 7, 2023 $ 0.0₉338
+5.59%
$ 33.8 million $ 999,223
Jan 6, 2023 $ 0.0₉32
-1.42%
$ 32.01 million $ 396,240
Jan 5, 2023 $ 0.0₉325
+0.80%
$ 32.48 million $ 936,582
Jan 4, 2023 $ 0.0₉322
+5.47%
$ 32.22 million $ 747,250
Jan 3, 2023 $ 0.0₉305
+2.85%
$ 30.48 million $ 489,488
Jan 2, 2023 $ 0.0₉295
-3.06%
$ 29.54 million $ 385,795
Jan 1, 2023 $ 0.0₉305
+3.52%
$ 30.48 million $ 33,187
Dec 31, 2022 $ 0.0₉293
-0.60%
$ 29.27 million $ 267,415
Dec 30, 2022 $ 0.0₉293
-1.18%
$ 29.28 million $ 283,350
Dec 29, 2022 $ 0.0₉294
-0.23%
$ 29.45 million $ 249,464
Dec 28, 2022 $ 0.0₉294
-1.05%
$ 29.36 million $ 313,768
Dec 27, 2022 $ 0.0₉295
+0.23%
$ 29.5 million $ 303,365
Dec 26, 2022 $ 0.0₉294
-0.72%
$ 29.43 million $ 316,014
Dec 25, 2022 $ 0.0₉295
-8.12%
$ 29.54 million $ 149,854
Dec 24, 2022 $ 0.0₉322
+5.92%
$ 32.15 million $ 151,181
Dec 23, 2022 $ 0.0₉303
-0.79%
$ 30.25 million $ 159,740
Dec 22, 2022 $ 0.0₉304
-1.03%
$ 30.4 million $ 165,899
Dec 21, 2022 $ 0.0₉306
+0.50%
$ 30.57 million $ 127,694
Dec 20, 2022 $ 0.0₉302
-1.93%
$ 30.18 million $ 99,300
Dec 19, 2022 $ 0.0₉308
-6.02%
$ 30.77 million $ 88,314
Dec 18, 2022 $ 0.0₉327
+6.10%
$ 32.74 million $ 54,648
Dec 17, 2022 $ 0.0₉309
+0.69%
$ 30.86 million $ 141,439
Dec 16, 2022 $ 0.0₉307
-9.04%
$ 30.65 million $ 130,555
Dec 15, 2022 $ 0.0₉337
-8.23%
$ 33.68 million $ 38,729
Dec 14, 2022 $ 0.0₉383
+7.46%
$ 38.25 million $ 20,334
Dec 13, 2022 $ 0.0₉364
+0.88%
$ 36.44 million $ 40,987
Dec 12, 2022 $ 0.0₉361
-3.70%
$ 36.1 million $ 28,221
Dec 11, 2022 $ 0.0₉375
-0.93%
$ 37.48 million $ 110,103
Dec 10, 2022 $ 0.0₉379
-0.60%
$ 37.86 million $ 18,601
Dec 9, 2022 $ 0.0₉381
-2.56%
$ 38.08 million $ 49,383
Dec 8, 2022 $ 0.0₉39
+0.16%
$ 39.04 million $ 23,288
Dec 7, 2022 $ 0.0₉39
-2.42%
$ 38.97 million $ 25,445
Dec 6, 2022 $ 0.0₉399
+1.00%
$ 39.9 million $ 33,234
Dec 5, 2022 $ 0.0₉405
-0.17%
$ 40.48 million $ 28,739
Dec 4, 2022 $ 0.0₉405
+0.59%
$ 40.5 million $ 28,371
Dec 3, 2022 $ 0.0₉407
+0.68%
$ 40.74 million $ 34,069
Dec 2, 2022 $ 0.0₉405
-0.17%
$ 40.51 million $ 39,169
Dec 1, 2022 $ 0.0₉406
-3.16%
$ 40.57 million $ 35,881
Nov 30, 2022 $ 0.0₉419
+0.44%
$ 41.94 million $ 33,406
Nov 29, 2022 $ 0.0₉418
+0.40%
$ 41.75 million $ 50,290
Nov 28, 2022 $ 0.0₉416
-14.16%
$ 15.33 million $ 49,979
Nov 27, 2022 $ 0.0₉486
+15.16%
$ 17.89 million $ 58,751
Nov 26, 2022 $ 0.0₉422
-22.95%
$ 15.54 million $ 792,396