Catgirl Historical Data

CATGIRL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0₉548
+3.07%
$ 20.18 million $ 75,820
Nov 24, 2022 $ 0.0₉531
+3.62%
$ 19.58 million $ 54,924
Nov 23, 2022 $ 0.0₉465
+6.69%
$ 17.14 million $ 35,908
Nov 22, 2022 $ 0.0₉436
-6.63%
$ 16.07 million $ 77,120
Nov 21, 2022 $ 0.0₉416
-9.39%
$ 15.34 million $ 157,278
Nov 20, 2022 $ 0.0₉459
-8.45%
$ 16.93 million $ 195,743
Nov 19, 2022 $ 0.0₉454
-8.93%
$ 16.75 million $ 56,399
Nov 18, 2022 $ 0.0₉499
-0.58%
$ 18.39 million $ 55,438
Nov 17, 2022 $ 0.0₉502
-3.51%
$ 18.5 million $ 98,120
Nov 16, 2022 $ 0.0₉458
+5.25%
$ 45.85 million $ 128,730
Nov 15, 2022 $ 0.0₉434
-3.59%
$ 43.41 million $ 487,772
Nov 14, 2022 $ 0.0₉445
-4.14%
$ 44.46 million $ 519,325
Nov 13, 2022 $ 0.0₉464
-8.11%
$ 46.38 million $ 487,830
Nov 12, 2022 $ 0.0₉505
+4.52%
$ 50.47 million $ 537,917
Nov 11, 2022 $ 0.0₉483
-3.18%
$ 48.29 million $ 585,575
Nov 10, 2022 $ 0.0₉499
-0.48%
$ 49.88 million $ 447,276
Nov 9, 2022 $ 0.0₉501
-8.39%
$ 50.09 million $ 657,131
Nov 8, 2022 $ 0.0₉543
-14.80%
$ 54.28 million $ 642,652
Nov 7, 2022 $ 0.0₉615
-10.55%
$ 61.52 million $ 453,903
Nov 6, 2022 $ 0.0₉688
+1.61%
$ 68.78 million $ 964,352
Nov 5, 2022 $ 0.0₉676
-1.51%
$ 67.6 million $ 1.13 million
Nov 4, 2022 $ 0.0₉685
+10.74%
$ 68.55 million $ 1.21 million
Nov 3, 2022 $ 0.0₉618
-8.39%
$ 61.76 million $ 869,604
Nov 2, 2022 $ 0.0₉674
+7.44%
$ 67.42 million $ 582,658
Nov 1, 2022 $ 0.0₉627
+12.48%
$ 62.72 million $ 1.35 million
Oct 31, 2022 $ 0.0₉557
+6.53%
$ 55.66 million $ 1.07 million
Oct 30, 2022 $ 0.0₉522
-5.04%
$ 52.25 million $ 1.01 million
Oct 29, 2022 $ 0.0₉55
+1.76%
$ 55.02 million $ 1.32 million
Oct 28, 2022 $ 0.0₉54
+5.24%
$ 19.92 million $ 1.09 million
Oct 27, 2022 $ 0.0₉513
+2.83%
$ 18.92 million $ 1.15 million
Oct 26, 2022 $ 0.0₉499
-4.71%
$ 49.85 million $ 1.01 million
Oct 25, 2022 $ 0.0₉523
+6.17%
$ 52.32 million $ 1.06 million
Oct 24, 2022 $ 0.0₉492
+2.24%
$ 49.22 million $ 816,994
Oct 23, 2022 $ 0.0₉48
+1.53%
$ 48.02 million $ 1.11 million
Oct 22, 2022 $ 0.0₉472
-3.67%
$ 47.15 million $ 1.12 million
Oct 21, 2022 $ 0.0₉488
+5.08%
$ 48.82 million $ 1.22 million
Oct 20, 2022 $ 0.0₉464
-3.05%
$ 46.39 million $ 1.01 million
Oct 19, 2022 $ 0.0₉478
-7.21%
$ 47.84 million $ 942,137
Oct 18, 2022 $ 0.0₉516
-2.09%
$ 51.56 million $ 585,308
Oct 17, 2022 $ 0.0₉527
-0.80%
$ 52.66 million $ 865,284
Oct 16, 2022 $ 0.0₉531
+5.43%
$ 53.09 million $ 889,669
Oct 15, 2022 $ 0.0₉504
-1.92%
$ 50.36 million $ 1.04 million
Oct 14, 2022 $ 0.0₉513
+4.16%
$ 51.35 million $ 1.03 million
Oct 13, 2022 $ 0.0₉493
-3.44%
$ 49.29 million $ 1.02 million
Oct 12, 2022 $ 0.0₉51
+1.21%
$ 50.97 million $ 1.02 million
Oct 11, 2022 $ 0.0₉503
-6.28%
$ 50.32 million $ 1 million
Oct 10, 2022 $ 0.0₉537
+0.95%
$ 53.69 million $ 512,816
Oct 9, 2022 $ 0.0₉531
+8.77%
$ 53.13 million $ 841,999
Oct 8, 2022 $ 0.0₉488
-7.64%
$ 48.84 million $ 931,171
Oct 7, 2022 $ 0.0₉526
-2.19%
$ 52.62 million $ 965,137