Catgirl Historical Data

CATGIRL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0₉538
-6.54%
$ 53.8 million $ 918,906
Oct 5, 2022 $ 0.0₉576
-2.18%
$ 57.57 million $ 559,741
Oct 4, 2022 $ 0.0₉589
+2.36%
$ 58.87 million $ 521,074
Oct 3, 2022 $ 0.0₉575
+4.58%
$ 57.51 million $ 532,054
Oct 2, 2022 $ 0.0₉55
-5.05%
$ 54.99 million $ 879,250
Oct 1, 2022 $ 0.0₉579
+17.64%
$ 57.91 million $ 935,265
Sep 30, 2022 $ 0.0₉492
+0.90%
$ 49.22 million $ 969,187
Sep 29, 2022 $ 0.0₉488
-3.28%
$ 48.78 million $ 1.08 million
Sep 28, 2022 $ 0.0₉504
+0.12%
$ 50.43 million $ 1.14 million
Sep 27, 2022 $ 0.0₉504
+5.12%
$ 50.36 million $ 1.14 million
Sep 26, 2022 $ 0.0₉479
-3.94%
$ 47.91 million $ 482,686
Sep 25, 2022 $ 0.0₉499
+2.64%
$ 49.87 million $ 865,750
Sep 24, 2022 $ 0.0₉486
+1.82%
$ 48.59 million $ 436,035
Sep 23, 2022 $ 0.0₉477
+0.48%
$ 47.72 million $ 1.13 million
Sep 22, 2022 $ 0.0₉475
+1.46%
$ 17.53 million $ 885,750
Sep 21, 2022 $ 0.0₉468
+12.53%
$ -- $ 529,378
Sep 20, 2022 $ 0.0₉413
-4.26%
$ 15.25 million $ 1.03 million
Sep 19, 2022 $ 0.0₉432
+5.93%
$ 15.93 million $ 939,287
Sep 18, 2022 $ 0.0₉405
-8.61%
$ 14.94 million $ 791,083
Sep 17, 2022 $ 0.0₉441
+0.14%
$ 16.28 million $ 1.02 million
Sep 16, 2022 $ 0.0₉439
+2.68%
$ 16.18 million $ 954,824
Sep 15, 2022 $ 0.0₉426
-13.52%
$ 15.72 million $ 829,161
Sep 14, 2022 $ 0.0₉492
+3.05%
$ 18.17 million $ 1.09 million
Sep 13, 2022 $ 0.0₉476
-4.80%
$ 17.57 million $ 473,285
Sep 12, 2022 $ 0.0₉498
-6.04%
$ 18.37 million $ 938,415
Sep 11, 2022 $ 0.0₉53
-2.65%
$ 19.55 million $ 994,328
Sep 10, 2022 $ 0.0₉544
-2.00%
$ 20.08 million $ 909,640
Sep 9, 2022 $ 0.0₉555
+1.58%
$ 20.49 million $ 1.06 million
Sep 8, 2022 $ 0.0₉547
+2.88%
$ 20.17 million $ 1.01 million
Sep 7, 2022 $ 0.0₉531
+1.74%
$ 19.61 million $ 1.05 million
Sep 6, 2022 $ 0.0₉522
-5.66%
$ 19.27 million $ 465,069
Sep 5, 2022 $ 0.0₉554
-1.32%
$ 20.43 million $ 1.09 million
Sep 4, 2022 $ 0.0₉561
+0.09%
$ 20.7 million $ 1.16 million
Sep 3, 2022 $ 0.0₉56
-0.60%
$ 20.68 million $ 1.16 million
Sep 2, 2022 $ 0.0₉564
-2.03%
$ 20.81 million $ 992,931
Sep 1, 2022 $ 0.0₉576
+2.12%
$ 21.24 million $ 522,725
Aug 31, 2022 $ 0.0₉564
+0.76%
$ 20.8 million $ 1.05 million
Aug 30, 2022 $ 0.0₉559
+1.71%
$ 20.64 million $ 1.06 million
Aug 29, 2022 $ 0.0₉55
-6.86%
$ 20.3 million $ 510,112
Aug 28, 2022 $ 0.0₉591
+1.32%
$ 21.79 million $ 565,619
Aug 27, 2022 $ 0.0₉583
-0.59%
$ 21.51 million $ 515,462
Aug 26, 2022 $ 0.0₉586
-2.88%
$ 21.64 million $ 498,508
Aug 25, 2022 $ 0.0₉604
-2.85%
$ 22.28 million $ 560,732
Aug 24, 2022 $ 0.0₉621
-3.34%
$ 22.93 million $ 525,540
Aug 23, 2022 $ 0.0₉643
+5.72%
$ 23.72 million $ 1.23 million
Aug 22, 2022 $ 0.0₉608
+1.41%
$ 22.44 million $ 500,269
Aug 21, 2022 $ 0.0₉6
+10.94%
$ 22.13 million $ 562,042
Aug 20, 2022 $ 0.0₉541
-4.20%
$ 19.95 million $ 883,307
Aug 19, 2022 $ 0.0₉564
-4.41%
$ 20.82 million $ 506,832
Aug 18, 2022 $ 0.0₉59
-0.15%
$ 21.78 million $ 478,793