Catgirl Historical Data

CATGIRL Page 25
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0₉591
-7.81%
$ 21.81 million $ 914,396
Aug 16, 2022 $ 0.0₉641
-0.86%
$ 23.66 million $ 1.19 million
Aug 15, 2022 $ 0.0₉647
-4.27%
$ 23.87 million $ 608,274
Aug 14, 2022 $ 0.0₉676
-0.36%
$ 24.93 million $ 950,886
Aug 13, 2022 $ 0.0₉678
+6.02%
$ 25.02 million $ 1.05 million
Aug 12, 2022 $ 0.0₉639
-8.59%
$ 23.6 million $ 1.01 million
Aug 11, 2022 $ 0.0₉7
+5.41%
$ 25.81 million $ 1.14 million
Aug 10, 2022 $ 0.0₉664
+4.00%
$ 24.49 million $ 568,241
Aug 9, 2022 $ 0.0₉638
-6.91%
$ 23.55 million $ 1.07 million
Aug 8, 2022 $ 0.0₉686
-2.45%
$ 25.3 million $ 1.15 million
Aug 7, 2022 $ 0.0₉703
+8.47%
$ 25.93 million $ 1.42 million
Aug 6, 2022 $ 0.0₉648
-4.37%
$ 23.91 million $ 1.19 million
Aug 5, 2022 $ 0.0₉677
+20.52%
$ 25 million $ 1.43 million
Aug 4, 2022 $ 0.0₉562
+2.13%
$ 20.74 million $ 1.06 million
Aug 3, 2022 $ 0.0₉55
+3.27%
$ 20.31 million $ 1.03 million
Aug 2, 2022 $ 0.0₉533
-2.74%
$ 19.67 million $ 937,494
Aug 1, 2022 $ 0.0₉548
-4.47%
$ 20.22 million $ 989,985
Jul 31, 2022 $ 0.0₉574
-2.65%
$ 21.17 million $ 1.11 million
Jul 30, 2022 $ 0.0₉589
+1.28%
$ 21.74 million $ 1.25 million
Jul 29, 2022 $ 0.0₉582
+0.90%
$ 21.47 million $ 1.29 million
Jul 28, 2022 $ 0.0₉577
+6.87%
$ 21.28 million $ 105,764
Jul 27, 2022 $ 0.0₉54
+8.06%
$ 19.91 million $ 130,193
Jul 26, 2022 $ 0.0₉499
-1.19%
$ 18.4 million $ 97,595
Jul 25, 2022 $ 0.0₉505
-6.31%
$ 18.62 million $ 105,645
Jul 24, 2022 $ 0.0₉539
+1.71%
$ 19.87 million $ 127,516
Jul 23, 2022 $ 0.0₉529
-2.59%
$ 19.54 million $ 102,240
Jul 22, 2022 $ 0.0₉543
+2.38%
$ 20.06 million $ 92,086
Jul 21, 2022 $ 0.0₉531
-3.46%
$ 19.59 million $ 1.07 million
Jul 20, 2022 $ 0.0₉552
+4.82%
$ 20.35 million $ 734,652
Jul 19, 2022 $ 0.0₉526
+7.30%
$ 19.42 million $ 1.33 million
Jul 18, 2022 $ 0.0₉49
+1.35%
$ 18.09 million $ 676,949
Jul 17, 2022 $ 0.0₉484
-3.52%
$ 17.85 million $ 568,563
Jul 16, 2022 $ 0.0₉501
-4.85%
$ 18.5 million $ 592,054
Jul 15, 2022 $ 0.0₉527
+4.97%
$ 19.44 million $ 1.13 million
Jul 14, 2022 $ 0.0₉502
+4.46%
$ 18.52 million $ 587,745
Jul 13, 2022 $ 0.0₉48
-2.34%
$ 17.73 million $ 525,067
Jul 12, 2022 $ 0.0₉492
-4.19%
$ 18.16 million $ 995,653
Jul 11, 2022 $ 0.0₉507
+0.39%
$ 18.72 million $ 950,638
Jul 10, 2022 $ 0.0₉505
-6.29%
$ 18.65 million $ 534,540
Jul 9, 2022 $ 0.0₉546
+9.71%
$ 20.14 million $ 944,534
Jul 8, 2022 $ 0.0₉497
-3.60%
$ 18.35 million $ 528,896
Jul 7, 2022 $ 0.0₉516
+0.21%
$ 19.04 million $ 1.01 million
Jul 6, 2022 $ 0.0₉515
+8.99%
$ 19 million $ 596,096
Jul 5, 2022 $ 0.0₉472
-4.34%
$ 17.43 million $ 504,287
Jul 4, 2022 $ 0.0₉494
+6.17%
$ 18.22 million $ 603,186
Jul 3, 2022 $ 0.0₉465
-0.67%
$ 17.16 million $ 493,272
Jul 2, 2022 $ 0.0₉467
-3.45%
$ 17.25 million $ 563,737
Jul 1, 2022 $ 0.0₉484
+1.15%
$ 17.86 million $ 1 million
Jun 30, 2022 $ 0.0₉479
-6.73%
$ 17.66 million $ 2.35 million
Jun 29, 2022 $ 0.0₉513
+2.39%
$ 18.93 million $ 2.5 million