Catgirl Historical Data

CATGIRL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0₉501
-0.87%
$ 18.49 million $ 2.52 million
Jun 27, 2022 $ 0.0₉505
-2.78%
$ 18.65 million $ 2.88 million
Jun 26, 2022 $ 0.0₉52
+2.87%
$ 19.19 million $ 2.71 million
Jun 25, 2022 $ 0.0₉505
+9.33%
$ 18.65 million $ 2.91 million
Jun 24, 2022 $ 0.0₉462
+7.17%
$ 17.06 million $ 2.62 million
Jun 23, 2022 $ 0.0₉431
+2.48%
$ 15.92 million $ 2.09 million
Jun 22, 2022 $ 0.0₉421
-11.17%
$ 15.53 million $ 1.95 million
Jun 21, 2022 $ 0.0₉474
+6.42%
$ 17.49 million $ 2.59 million
Jun 20, 2022 $ 0.0₉445
+1.30%
$ 16.43 million $ 2.24 million
Jun 19, 2022 $ 0.0₉44
+19.36%
$ 16.22 million $ 2.73 million
Jun 18, 2022 $ 0.0₉368
-18.79%
$ 13.59 million $ 2.31 million
Jun 17, 2022 $ 0.0₉453
+0.22%
$ 16.73 million $ 2.64 million
Jun 16, 2022 $ 0.0₉452
-3.72%
$ 16.7 million $ 2.17 million
Jun 15, 2022 $ 0.0₉468
-4.41%
$ 17.27 million $ 2.48 million
Jun 14, 2022 $ 0.0₉49
-2.57%
$ 18.07 million $ 2.5 million
Jun 13, 2022 $ 0.0₉503
-7.18%
$ 18.54 million $ 2.59 million
Jun 12, 2022 $ 0.0₉541
-2.78%
$ 19.98 million $ 2.5 million
Jun 11, 2022 $ 0.0₉557
-14.69%
$ 20.55 million $ 1.83 million
Jun 10, 2022 $ 0.0₉653
+0.24%
$ 24.09 million $ 2.42 million
Jun 9, 2022 $ 0.0₉65
+2.41%
$ 24 million $ 2.34 million
Jun 8, 2022 $ 0.0₉635
-0.90%
$ 23.43 million $ 2.29 million
Jun 7, 2022 $ 0.0₉641
-9.94%
$ 23.64 million $ 1.65 million
Jun 6, 2022 $ 0.0₉711
-0.68%
$ 26.25 million $ 2.43 million
Jun 5, 2022 $ 0.0₉717
-1.00%
$ 26.44 million $ 2.3 million
Jun 4, 2022 $ 0.0₉724
+3.71%
$ 26.71 million $ 2.79 million
Jun 3, 2022 $ 0.0₉698
-0.65%
$ 25.75 million $ 2.32 million
Jun 2, 2022 $ 0.0₉702
+5.32%
$ 25.92 million $ 2.43 million
Jun 1, 2022 $ 0.0₉667
-7.09%
$ -- $ 2.64 million
Download