Catgirl Historical Data

CATGIRL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0₁₁662
-13.26%
$ 654,665 $ 530
Apr 24, 11 AM $ 0.0₁₁758
+0.00%
$ 750,019 $ 33
Apr 24, 5 AM $ 0.0₁₁756
-0.04%
$ 747,368 $ 33
Apr 24, 3 AM $ 0.0₁₁759
-0.11%
$ 750,928 $ 31
Apr 23, 8 PM $ 0.0₁₁765
+0.00%
$ 756,640 $ 15
Apr 23, 7 PM $ 0.0₁₁765
+0.14%
$ 756,391 $ 10
Apr 23, 2 PM $ 0.0₁₁765
+0.14%
$ 756,637 $ 6
Apr 23, 1 AM $ 0.0₁₁768
+0.01%
$ 759,796 $ 31
Apr 22, 9 AM $ 0.0₁₁771
+0.00%
$ 762,216 $ 25
Apr 22, 5 AM $ 0.0₁₁768
-0.14%
$ 759,121 $ 35
Apr 22, 4 AM $ 0.0₁₁769
+0.00%
$ 760,448 $ 15
Apr 21, 9 PM $ 0.0₁₁756
+0.00%
$ 747,424 $ 14
Apr 21, 6 PM $ 0.0₁₁757
+0.00%
$ 749,007 $ 12
Apr 21, 8 AM $ 0.0₁₁765
+0.00%
$ 756,952 $ 5
Apr 20, 7 PM $ 0.0₁₁757
+0.00%
$ 748,511 $ 6
Apr 20, 3 PM $ 0.0₁₁745
-0.81%
$ 736,846 $ 64
Apr 20, 4 AM $ 0.0₁₁746
+0.00%
$ 737,289 $ 62
Apr 20, 3 AM $ 0.0₁₁745
+0.00%
$ 737,158 $ 62
Apr 19, 4 PM $ 0.0₁₁751
-0.06%
$ 742,748 $ 61
Apr 19, 12 PM $ 0.0₁₁761
+0.00%
$ 752,030 $ 4
Apr 19, 10 AM $ 0.0₁₁757
+0.00%
$ 748,986 $ 4
Apr 18, 7 PM $ 0.0₁₁773
+0.00%
$ 764,038 $ 13
Apr 18, 6 PM $ 0.0₁₁773
+0.00%
$ 763,941 $ 13
Apr 18, 1 AM $ 0.0₁₁79
+0.00%
$ 780,847 $ 31
Apr 17, 6 PM $ 0.0₁₁787
+0.00%
$ 778,537 $ 42
Apr 17, 3 PM $ 0.0₁₁789
-0.02%
$ 780,550 $ 42
Apr 17, 2 PM $ 0.0₁₁784
-0.29%
$ 775,353 $ 42
Apr 17, 1 PM $ 0.0₁₁785
+0.00%
$ 775,948 $ 39
Apr 16, 7 PM $ 0.0₁₁781
+0.00%
$ -- $ 52
Apr 16, 10 AM $ 0.0₁₁766
+0.00%
$ 757,325 $ 66
Apr 16, 9 AM $ 0.0₁₁766
+0.00%
$ 757,370 $ 68
Apr 15, 11 PM $ 0.0₁₁773
-0.23%
$ 764,165 $ 544
Apr 15, 10 AM $ 0.0₁₁765
+0.68%
$ 756,239 $ 1,173
Apr 15, 6 AM $ 0.0₁₁756
-0.01%
$ 747,604 $ 1,317
Apr 14, 10 PM $ 0.0₁₁658
-6.00%
$ 650,758 $ 861
Apr 14, 9 PM $ 0.0₁₁699
-7.26%
$ 690,981 $ 601
Apr 14, 8 PM $ 0.0₁₁754
+0.42%
$ 745,124 $ 357
Apr 14, 7 PM $ 0.0₁₁747
+0.00%
$ 739,115 $ 357
Apr 14, 10 AM $ 0.0₁₁752
+0.00%
$ 743,822 $ 101
Apr 14, 9 AM $ 0.0₁₁759
-0.05%
$ 750,377 $ 66
Apr 14, 4 AM $ 0.0₁₁748
+0.73%
$ 739,180 $ 5
Apr 13, 12 PM $ 0.0₁₁723
+0.00%
$ 715,367 $ 30
Apr 13, 11 AM $ 0.0₁₁723
+0.00%
$ 714,614 $ 30
Apr 13, 3 AM $ 0.0₁₁722
+0.00%
$ 713,606 $ 3
Apr 12, 5 AM $ 0.0₁₁712
+0.00%
$ 703,854 $ 4
Apr 11, 12 AM $ 0.0₁₁725
+0.00%
$ 716,986 $ 286
Apr 10, 8 PM $ 0.0₁₁728
+0.00%
$ 720,176 $ 290
Apr 10, 4 PM $ 0.0₁₁724
+0.15%
$ 716,022 $ 288
Apr 10, 1 PM $ 0.0₁₁723
+0.00%
$ 714,693 $ 122
Apr 10, 12 PM $ 0.0₁₁723
-0.08%
$ 714,459 $ 121