Catgirl Historical Data

CATGIRL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₁₀129
+7.66%
$ 1.29 million $ 6
Sep 15, 2025 $ 0.0₁₀12
-5.20%
$ 1.19 million $ 7
Sep 14, 2025 $ 0.0₁₀127
-0.79%
$ 1.25 million $ 12
Sep 13, 2025 $ 0.0₁₀128
-1.74%
$ 1.26 million $ 372
Sep 12, 2025 $ 0.0₁₀13
+4.36%
$ 1.28 million $ 8
Sep 11, 2025 $ 0.0₁₀124
+2.57%
$ 1.23 million $ 2
Sep 10, 2025 $ 0.0₁₀121
-5.93%
$ 1.2 million $ 9
Sep 9, 2025 $ 0.0₁₀129
-3.03%
$ 1.27 million $ 2
Sep 8, 2025 $ 0.0₁₀133
-1.15%
$ 1.31 million $ 2
Sep 7, 2025 $ 0.0₁₀134
-5.39%
$ 1.33 million $ 4
Sep 6, 2025 $ 0.0₁₀142
+5.95%
$ 1.41 million $ 261
Sep 5, 2025 $ 0.0₁₀134
-3.68%
$ 1.33 million $ 5
Sep 4, 2025 $ 0.0₁₀139
+1.63%
$ 1.38 million $ 13
Sep 3, 2025 $ 0.0₁₀137
-2.27%
$ 1.36 million $ 12
Sep 2, 2025 $ 0.0₁₀14
-19.20%
$ 1.39 million $ 25
Sep 1, 2025 $ 0.0₁₀174
+19.28%
$ 1.72 million $ 20
Aug 31, 2025 $ 0.0₁₀145
+5.27%
$ 1.44 million $ 6
Aug 30, 2025 $ 0.0₁₀136
-1.77%
$ 1.37 million $ 2
Aug 29, 2025 $ 0.0₁₀139
-8.39%
$ 1.37 million $ 9
Aug 28, 2025 $ 0.0₁₀152
+2.39%
$ 1.5 million $ 2
Aug 27, 2025 $ 0.0₁₀148
-0.52%
$ 1.46 million $ 0
Aug 26, 2025 $ 0.0₁₀149
+2.57%
$ 1.47 million $ 1
Aug 25, 2025 $ 0.0₁₀145
-3.96%
$ 1.44 million $ 4
Aug 24, 2025 $ 0.0₁₀151
+6.65%
$ 1.49 million $ 9
Aug 23, 2025 $ 0.0₁₀142
-1.38%
$ 1.4 million $ 1
Aug 22, 2025 $ 0.0₁₀144
+1.22%
$ 1.42 million $ 8
Aug 21, 2025 $ 0.0₁₀142
-1.83%
$ 1.4 million $ 3
Aug 20, 2025 $ 0.0₁₀145
+8.50%
$ 1.43 million $ 201
Aug 19, 2025 $ 0.0₁₀133
-2.04%
$ 1.32 million $ 2
Aug 18, 2025 $ 0.0₁₀136
-2.48%
$ 1.35 million $ 4
Aug 17, 2025 $ 0.0₁₀14
+3.19%
$ 1.38 million $ 3
Aug 16, 2025 $ 0.0₁₀135
+0.59%
$ 1.34 million $ 3
Aug 15, 2025 $ 0.0₁₀134
-4.02%
$ 1.33 million $ 4
Aug 14, 2025 $ 0.0₁₀138
-3.19%
$ 1.36 million $ 8
Aug 13, 2025 $ 0.0₁₀143
+0.47%
$ 1.41 million $ 6
Aug 12, 2025 $ 0.0₁₀142
+9.43%
$ 1.4 million $ 7
Aug 11, 2025 $ 0.0₁₀13
-0.77%
$ 1.28 million $ 6
Aug 10, 2025 $ 0.0₁₀131
-13.71%
$ 1.29 million $ 16
Aug 9, 2025 $ 0.0₁₀151
-3.06%
$ 1.5 million $ 7
Aug 8, 2025 $ 0.0₁₀156
+0.87%
$ 1.54 million $ 3
Aug 7, 2025 $ 0.0₁₀155
-0.95%
$ 1.53 million $ 3
Aug 6, 2025 $ 0.0₁₀156
+1.89%
$ 1.55 million $ 2
Aug 5, 2025 $ 0.0₁₀153
-2.04%
$ 1.52 million $ 2
Aug 4, 2025 $ 0.0₁₀157
+1.32%
$ 1.55 million $ 2
Aug 3, 2025 $ 0.0₁₀155
-92.19%
$ 1.53 million $ 1
Aug 2, 2025 $ 0.0₉115
+523.45%
$ 11.31 million $ 575
Aug 1, 2025 $ 0.0₁₀271
+62.02%
$ 1.84 million $ 1,516
Jul 31, 2025 $ 0.0₁₀169
-12.82%
$ 1.67 million $ 322
Jul 30, 2025 $ 0.0₁₀184
+3.99%
$ 1.82 million $ 75
Jul 29, 2025 $ 0.0₁₀178
-2.14%
$ 1.76 million $ 237