Catgirl Historical Data

CATGIRL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0₁₁833
-1.15%
$ 823,698 $ 199
Mar 24, 10 AM $ 0.0₁₁852
-0.06%
$ 842,262 $ 717
Mar 24, 5 AM $ 0.0₁₁809
+0.00%
$ 800,286 $ 697
Mar 24, 4 AM $ 0.0₁₁814
+0.00%
$ 805,376 $ 700
Mar 24, 2 AM $ 0.0₁₁817
+0.00%
$ 808,275 $ 699
Mar 23, 10 PM $ 0.0₁₁822
+0.00%
$ 812,511 $ 706
Mar 23, 9 PM $ 0.0₁₁821
+0.00%
$ 812,092 $ 707
Mar 23, 7 PM $ 0.0₁₁821
+0.19%
$ 812,091 $ 707
Mar 23, 6 PM $ 0.0₁₁825
+0.00%
$ 816,171 $ 703
Mar 23, 4 PM $ 0.0₁₁821
+0.00%
$ -- $ 704
Mar 23, 3 PM $ 0.0₁₁823
-0.56%
$ 814,010 $ 704
Mar 23, 12 PM $ 0.0₁₁718
+0.00%
$ 710,265 $ 155
Mar 23, 11 AM $ 0.0₁₁708
+1.52%
$ 700,340 $ 156
Mar 23, 8 AM $ 0.0₁₁696
+4.62%
$ 687,860 $ 187
Mar 23, 7 AM $ 0.0₁₁683
+0.00%
$ 675,434 $ 0
Mar 22, 9 AM $ 0.0₁₁675
+1.42%
$ 667,274 $ 1
Mar 22, 12 AM $ 0.0₁₁669
-0.30%
$ 661,665 $ 5
Mar 20, 10 PM $ 0.0₁₁679
+0.75%
$ 671,431 $ 190
Mar 20, 6 PM $ 0.0₁₁674
+0.00%
$ 666,405 $ 187
Mar 20, 6 AM $ 0.0₁₁68
+0.00%
$ -- $ 210
Mar 20, 5 AM $ 0.0₁₁703
+0.00%
$ 694,940 $ 97
Mar 20, 2 AM $ 0.0₁₁7
-0.06%
$ 692,013 $ 34
Mar 20, 12 AM $ 0.0₁₁688
+0.00%
$ 680,029 $ 27
Mar 19, 5 PM $ 0.0₁₁683
+0.00%
$ 675,520 $ 286
Mar 19, 1 PM $ 0.0₁₁688
+0.00%
$ 680,039 $ 286
Mar 19, 7 AM $ 0.0₁₁696
-0.47%
$ 688,056 $ 300
Mar 18, 8 PM $ 0.0₁₁697
+0.00%
$ 689,336 $ 537
Mar 18, 4 PM $ 0.0₁₁699
+0.00%
$ -- $ 274
Mar 18, 3 PM $ 0.0₁₁701
-0.37%
$ 693,193 $ 274
Mar 18, 12 PM $ 0.0₁₁718
+0.00%
$ 709,826 $ 288
Mar 18, 11 AM $ 0.0₁₁716
+0.00%
$ 708,223 $ 289
Mar 17, 10 PM $ 0.0₁₁728
+0.00%
$ 720,129 $ 27
Mar 17, 4 PM $ 0.0₁₁725
+0.00%
$ 716,449 $ 25
Mar 17, 3 PM $ 0.0₁₁722
+0.00%
$ 714,115 $ 11
Mar 17, 12 AM $ 0.0₁₁734
+0.00%
$ 725,753 $ 44
Mar 16, 1 AM $ 0.0₁₁722
+0.00%
$ 714,375 $ 155
Mar 16, 12 AM $ 0.0₁₁723
+0.06%
$ 714,727 $ 155
Mar 15, 10 PM $ 0.0₁₁714
+0.04%
$ 706,471 $ 150
Mar 15, 3 PM $ 0.0₁₁706
+0.00%
$ 698,221 $ 130
Mar 15, 1 PM $ 0.0₁₁682
-0.44%
$ 674,602 $ 14
Mar 15, 5 AM $ 0.0₁₁681
+0.00%
$ 673,730 $ 10
Mar 15, 4 AM $ 0.0₁₁681
-0.04%
$ 673,880 $ 8
Mar 14, 8 PM $ 0.0₁₁676
+0.00%
$ 668,061 $ 174
Mar 14, 5 PM $ 0.0₁₁678
+0.00%
$ 670,353 $ 160
Mar 14, 7 AM $ 0.0₁₁676
+0.00%
$ 668,322 $ 144
Mar 14, 6 AM $ 0.0₁₁679
-3.13%
$ 671,336 $ 145
Mar 13, 11 PM $ 0.0₁₁7
+0.04%
$ 692,363 $ 38
Mar 13, 8 PM $ 0.0₁₁702
+0.00%
$ 694,432 $ 38
Mar 13, 7 PM $ 0.0₁₁702
+0.00%
$ 694,188 $ 37
Mar 13, 4 PM $ 0.0₁₁708
-0.39%
$ 700,258 $ 21