Catgirl Historical Data

CATGIRL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₁₀184
+6.28%
$ 1.82 million $ 1,285
Jul 27, 2025 $ 0.0₁₀172
+6.89%
$ 1.7 million $ 335
Jul 26, 2025 $ 0.0₁₀16
-0.11%
$ 1.58 million $ 245
Jul 25, 2025 $ 0.0₁₀16
+1.06%
$ 1.58 million $ 278
Jul 24, 2025 $ 0.0₁₀156
-1.65%
$ 1.54 million $ 699
Jul 23, 2025 $ 0.0₁₀158
-1.53%
$ 1.56 million $ 55
Jul 22, 2025 $ 0.0₁₀161
+2.17%
$ 1.59 million $ 55
Jul 21, 2025 $ 0.0₁₀157
-5.86%
$ 1.56 million $ 520
Jul 20, 2025 $ 0.0₁₀167
+4.33%
$ 1.65 million $ 72
Jul 19, 2025 $ 0.0₁₀16
+0.09%
$ 1.58 million $ 104
Jul 18, 2025 $ 0.0₁₀159
-1.40%
$ 1.58 million $ 264
Jul 17, 2025 $ 0.0₁₀161
+1.94%
$ 1.6 million $ 30
Jul 16, 2025 $ 0.0₁₀158
+1.89%
$ 1.57 million $ 95
Jul 15, 2025 $ 0.0₁₀156
+4.98%
$ 1.54 million $ 457
Jul 14, 2025 $ 0.0₁₀149
-0.53%
$ 1.47 million $ 247
Jul 13, 2025 $ 0.0₁₀149
+1.24%
$ 1.48 million $ 193
Jul 12, 2025 $ 0.0₁₀147
+0.66%
$ 1.46 million $ 162
Jul 11, 2025 $ 0.0₁₀146
+2.45%
$ 1.45 million $ 192
Jul 10, 2025 $ 0.0₁₀146
+1.01%
$ 1.44 million $ 140
Jul 9, 2025 $ 0.0₁₀145
+4.04%
$ 1.43 million $ 170
Jul 8, 2025 $ 0.0₁₀139
-2.28%
$ 1.38 million $ 797
Jul 7, 2025 $ 0.0₁₀142
-2.19%
$ 1.41 million $ 114
Apr 11, 2025 $ 0.0₁₀12
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.0₁₀12
+0.00%
$ 1.19 million $ 0
Apr 4, 2025 $ 0.0₁₀109
+67.17%
$ -- $ 1,076
Apr 3, 2025 $ 0.0₁₀109
-47.96%
$ -- $ 1,230
Apr 2, 2025 $ 0.0₁₀21
+0.00%
$ 2.08 million $ 5
Mar 28, 2025 $ 0.0₁₀141
+3.27%
$ -- $ 653
Mar 27, 2025 $ 0.0₁₀146
+0.00%
$ -- $ 96
Mar 21, 2025 $ 0.0₁₀129
+0.53%
$ -- $ 114
Mar 20, 2025 $ 0.0₁₀127
+0.00%
$ -- $ 116
Mar 14, 2025 $ 0.0₁₀119
-0.79%
$ -- $ 274
Mar 13, 2025 $ 0.0₁₀119
+0.00%
$ -- $ 83
Mar 7, 2025 $ 0.0₁₀132
+2.07%
$ -- $ 68
Mar 6, 2025 $ 0.0₁₀128
+0.00%
$ -- $ 549
Feb 28, 2025 $ 0.0₁₀11
-8.89%
$ -- $ 1,241
Feb 27, 2025 $ 0.0₁₀129
+0.00%
$ -- $ 712
Feb 25, 2025 $ 0.0₁₀21
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.0₁₀21
-4.55%
$ 2.08 million $ 5
Feb 20, 2025 $ 0.0₁₀212
-10.75%
$ -- $ 271
Feb 19, 2025 $ 0.0₁₀239
+14.60%
$ 2.36 million $ 297
Feb 18, 2025 $ 0.0₁₀215
-28.29%
$ 2.13 million $ 791
Feb 17, 2025 $ 0.0₁₀328
+137.06%
$ 3.25 million $ 256
Feb 16, 2025 $ 0.0₁₀141
+4.01%
$ 1.39 million $ 388
Feb 15, 2025 $ 0.0₁₀142
-6.72%
$ 1.41 million $ 625
Feb 14, 2025 $ 0.0₁₀15
-2.96%
$ 1.48 million $ 133
Feb 13, 2025 $ 0.0₁₀16
-5.26%
$ 1.58 million $ 360
Feb 12, 2025 $ 0.0₁₀168
+11.50%
$ 1.66 million $ 331
Feb 11, 2025 $ 0.0₁₀156
-5.70%
$ 1.54 million $ 376
Feb 10, 2025 $ 0.0₁₀162
+0.67%
$ 1.6 million $ 1,651