Catgirl Historical Data

CATGIRL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₁₀159
-1.67%
$ 1.57 million $ 521
Feb 8, 2025 $ 0.0₁₀156
+12.02%
$ 1.55 million $ 2,086
Feb 7, 2025 $ 0.0₁₀14
-7.44%
$ 1.38 million $ 168
Feb 6, 2025 $ 0.0₁₀172
+28.89%
$ 1.7 million $ 3,160
Feb 5, 2025 $ 0.0₁₀134
-0.79%
$ 1.33 million $ 335
Feb 4, 2025 $ 0.0₁₀139
-3.89%
$ 1.37 million $ 347
Feb 3, 2025 $ 0.0₁₀145
-59.78%
$ 1.43 million $ 275
Feb 2, 2025 $ 0.0₁₀357
-15.02%
$ 3.53 million $ 241
Feb 1, 2025 $ 0.0₁₀424
-2.31%
$ 4.19 million $ 97
Jan 31, 2025 $ 0.0₁₀457
+29.19%
$ 4.52 million $ 970
Jan 30, 2025 $ 0.0₁₀328
+110.60%
$ 3.24 million $ 243
Jan 29, 2025 $ 0.0₁₀147
-4.69%
$ 1.46 million $ 83
Jan 28, 2025 $ 0.0₁₀15
-11.54%
$ 1.48 million $ 9,367
Jan 27, 2025 $ 0.0₁₀163
-3.37%
$ 1.61 million $ 803
Jan 26, 2025 $ 0.0₁₀164
+0.89%
$ 1.63 million $ 623
Jan 25, 2025 $ 0.0₁₀161
-6.07%
$ 1.59 million $ 2,201
Jan 24, 2025 $ 0.0₁₀171
+1.25%
$ 1.69 million $ 889
Jan 23, 2025 $ 0.0₁₀171
-0.60%
$ 1.69 million $ 3,310
Jan 22, 2025 $ 0.0₁₀173
-7.80%
$ 1.71 million $ 738
Jan 21, 2025 $ 0.0₁₀188
+10.46%
$ 1.86 million $ 935
Jan 20, 2025 $ 0.0₁₀168
-1.71%
$ 1.67 million $ 937
Jan 19, 2025 $ 0.0₁₀176
-6.36%
$ 1.74 million $ 865
Jan 18, 2025 $ 0.0₁₀191
-5.26%
$ 1.89 million $ 961
Jan 17, 2025 $ 0.0₁₀201
-5.98%
$ 1.99 million $ 820
Jan 16, 2025 $ 0.0₁₀218
-8.67%
$ 2.15 million $ 444
Jan 15, 2025 $ 0.0₁₀217
+14.34%
$ 2.15 million $ 4,087
Jan 14, 2025 $ 0.0₁₀191
+5.24%
$ 1.89 million $ 59
Jan 13, 2025 $ 0.0₁₀187
-14.18%
$ 1.85 million $ 220
Jan 12, 2025 $ 0.0₁₀191
+2.49%
$ 1.89 million $ 112
Jan 11, 2025 $ 0.0₁₀194
+3.66%
$ 1.92 million $ 520
Jan 10, 2025 $ 0.0₁₀19
+0.26%
$ 1.87 million $ 265
Jan 9, 2025 $ 0.0₁₀183
-7.73%
$ 1.81 million $ 819
Jan 8, 2025 $ 0.0₁₀187
-7.24%
$ 1.85 million $ 1,361
Jan 7, 2025 $ 0.0₁₀206
-3.06%
$ 2.04 million $ 440
Jan 6, 2025 $ 0.0₁₀215
+5.98%
$ 2.13 million $ 331
Jan 5, 2025 $ 0.0₁₀209
-4.18%
$ 2.06 million $ 154
Jan 4, 2025 $ 0.0₁₀214
-5.31%
$ 2.11 million $ 221
Jan 3, 2025 $ 0.0₁₀227
-0.38%
$ 2.25 million $ 1,797
Jan 2, 2025 $ 0.0₁₀224
-3.15%
$ 2.22 million $ 335
Jan 1, 2025 $ 0.0₁₀231
-3.94%
$ 2.28 million $ 1,761
Dec 31, 2024 $ 0.0₁₀24
-0.08%
$ 2.38 million $ 8,254
Dec 30, 2024 $ 0.0₁₀24
-2.93%
$ 2.38 million $ 640
Dec 29, 2024 $ 0.0₁₀248
-3.05%
$ 2.45 million $ 610
Dec 28, 2024 $ 0.0₁₀255
-8.54%
$ 2.53 million $ 2,863
Dec 27, 2024 $ 0.0₁₀279
+10.34%
$ 2.76 million $ 3,760
Dec 26, 2024 $ 0.0₁₀253
-4.92%
$ 2.5 million $ 1,432
Dec 25, 2024 $ 0.0₁₀267
+0.12%
$ 2.64 million $ 702
Dec 24, 2024 $ 0.0₁₀266
-1.87%
$ 2.63 million $ 104
Dec 23, 2024 $ 0.0₁₀266
+4.98%
$ 2.63 million $ 260
Dec 22, 2024 $ 0.0₁₀248
-5.45%
$ 2.45 million $ 1,136