Catgirl Historical Data

CATGIRL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₁₀255
+1.82%
$ 2.52 million $ 5,313
Dec 20, 2024 $ 0.0₁₀247
-76.38%
$ 2.44 million $ 812
Dec 19, 2024 $ 0.0₉105
+293.38%
$ 10.34 million $ 11,737
Dec 18, 2024 $ 0.0₁₀266
-9.04%
$ 2.63 million $ 1,571
Dec 17, 2024 $ 0.0₁₀292
-7.37%
$ 2.89 million $ 18,609
Dec 16, 2024 $ 0.0₁₀316
+18.36%
$ 3.13 million $ 10,393
Dec 15, 2024 $ 0.0₁₀268
+10.14%
$ 2.65 million $ 2,560
Dec 14, 2024 $ 0.0₁₀242
+0.62%
$ 2.4 million $ 4,162
Dec 13, 2024 $ 0.0₁₀24
+6.60%
$ 2.37 million $ 2,887
Dec 12, 2024 $ 0.0₁₀225
+4.51%
$ 2.22 million $ 7,961
Dec 11, 2024 $ 0.0₁₀215
+7.96%
$ 2.13 million $ 3,773
Dec 10, 2024 $ 0.0₁₀199
+0.06%
$ 1.97 million $ 1,874
Dec 9, 2024 $ 0.0₁₀198
-11.56%
$ 1.96 million $ 5,371
Dec 8, 2024 $ 0.0₁₀226
-7.28%
$ 2.23 million $ 31,907
Dec 7, 2024 $ 0.0₁₀242
-30.63%
$ 2.39 million $ 75,054
Dec 6, 2024 $ 0.0₁₀343
+23.59%
$ 3.39 million $ 11,460
Dec 5, 2024 $ 0.0₁₀277
-5.34%
$ 2.74 million $ 10,714
Dec 4, 2024 $ 0.0₁₀216
+0.56%
$ -- $ 10,548
Dec 3, 2024 $ 0.0₁₀214
+24.20%
$ 2.12 million $ 10,488
Dec 2, 2024 $ 0.0₁₀173
+1.37%
$ 1.7 million $ 1,015
Dec 1, 2024 $ 0.0₁₀17
-2.75%
$ 1.68 million $ 11,446
Nov 30, 2024 $ 0.0₁₀175
+3.94%
$ 1.73 million $ 1,843
Nov 29, 2024 $ 0.0₁₀168
-1.89%
$ 1.67 million $ 5,039
Nov 28, 2024 $ 0.0₁₀172
-3.75%
$ 1.7 million $ 276,882
Nov 27, 2024 $ 0.0₁₀179
-6.52%
$ 1.77 million $ 8,971
Nov 26, 2024 $ 0.0₁₀191
-5.38%
$ 1.89 million $ 8,172
Nov 25, 2024 $ 0.0₁₀203
-2.01%
$ 2.01 million $ 491
Nov 24, 2024 $ 0.0₁₀207
+5.65%
$ 2.05 million $ 10,031
Nov 23, 2024 $ 0.0₁₀196
-0.40%
$ 1.94 million $ 28,791
Nov 22, 2024 $ 0.0₁₀195
+7.08%
$ 1.91 million $ 5,390
Nov 21, 2024 $ 0.0₁₀183
-6.02%
$ 1.8 million $ 6,407
Nov 20, 2024 $ 0.0₁₀194
+11.87%
$ 1.92 million $ 16,820
Nov 19, 2024 $ 0.0₁₀173
-2.63%
$ 1.71 million $ 4,053
Nov 18, 2024 $ 0.0₁₀178
-8.87%
$ 1.76 million $ 11,416
Nov 17, 2024 $ 0.0₁₀195
-0.58%
$ 1.92 million $ 17,637
Nov 16, 2024 $ 0.0₁₀196
-18.90%
$ 1.93 million $ 294,520
Nov 15, 2024 $ 0.0₁₀241
+9.01%
$ 2.38 million $ 8,943
Nov 14, 2024 $ 0.0₁₀222
-8.40%
$ 2.2 million $ 22,393
Nov 13, 2024 $ 0.0₁₀242
-6.83%
$ 2.4 million $ 36,927
Nov 12, 2024 $ 0.0₁₀257
-40.70%
$ 2.54 million $ 53,657
Nov 11, 2024 $ 0.0₁₀423
+96.02%
$ 4.18 million $ 53,948
Nov 10, 2024 $ 0.0₁₀604
+249.31%
$ 5.98 million $ 5,301
Nov 9, 2024 $ 0.0₁₀17
+13.63%
$ 1.69 million $ 1,741
Nov 8, 2024 $ 0.0₁₀15
-3.11%
$ 1.48 million $ 13,196
Nov 7, 2024 $ 0.0₁₀155
+0.19%
$ 1.53 million $ 5,394
Nov 6, 2024 $ 0.0₁₀155
+1.85%
$ 1.53 million $ 6,596
Nov 5, 2024 $ 0.0₁₀156
+4.98%
$ 1.55 million $ 484
Nov 4, 2024 $ 0.0₁₀145
+0.02%
$ -- $ 1,433
Nov 3, 2024 $ 0.0₁₀145
+1.24%
$ 1.43 million $ 1,424
Nov 2, 2024 $ 0.0₁₀141
-1.34%
$ 1.39 million $ 3,769