Catgirl Historical Data

CATGIRL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0₁₁771
+0.00%
$ 762,113 $ 25
Feb 13, 12 PM $ 0.0₁₁773
+0.00%
$ 764,013 $ 25
Feb 13, 3 AM $ 0.0₁₁771
+0.00%
$ 762,785 $ 30
Feb 12, 6 PM $ 0.0₁₁773
+0.00%
$ 764,623 $ 28
Feb 12, 4 AM $ 0.0₁₁781
+0.00%
$ 772,369 $ 9
Feb 11, 3 PM $ 0.0₁₁763
+0.00%
$ 754,035 $ 80
Feb 11, 2 PM $ 0.0₁₁771
-0.75%
$ 762,303 $ 79
Feb 11, 1 AM $ 0.0₁₁799
-0.41%
$ 790,262 $ 571
Feb 10, 9 PM $ 0.0₁₁797
+0.00%
$ 788,226 $ 557
Feb 10, 8 PM $ 0.0₁₁797
+0.00%
$ 788,233 $ 559
Feb 10, 6 PM $ 0.0₁₁803
-0.10%
$ 794,366 $ 564
Feb 10, 5 PM $ 0.0₁₁804
+0.00%
$ 794,916 $ 564
Feb 10, 4 PM $ 0.0₁₁801
+1.86%
$ 791,794 $ 561
Feb 10, 3 PM $ 0.0₁₁785
+2.61%
$ 775,850 $ 491
Feb 10, 1 PM $ 0.0₁₁773
+0.18%
$ 764,676 $ 418
Feb 10, 12 PM $ 0.0₁₁771
+0.02%
$ 762,254 $ 376
Feb 10, 11 AM $ 0.0₁₁775
+0.15%
$ 766,450 $ 374
Feb 10, 10 AM $ 0.0₁₁774
-0.27%
$ 765,314 $ 374
Feb 10, 9 AM $ 0.0₁₁776
+0.00%
$ 767,379 $ 356
Feb 10, 12 AM $ 0.0₁₁786
-0.44%
$ 776,968 $ 358
Feb 9, 11 PM $ 0.0₁₁788
-0.10%
$ 779,530 $ 360
Feb 9, 10 PM $ 0.0₁₁785
+0.00%
$ 776,147 $ 359
Feb 9, 9 PM $ 0.0₁₁789
-0.23%
$ 780,288 $ 357
Feb 9, 8 PM $ 0.0₁₁792
+0.05%
$ 782,747 $ 346
Feb 9, 7 PM $ 0.0₁₁791
+0.25%
$ 782,197 $ 339
Feb 9, 6 PM $ 0.0₁₁792
+0.23%
$ 783,145 $ 329
Feb 9, 5 PM $ 0.0₁₁791
+0.13%
$ 781,906 $ 328
Feb 9, 4 PM $ 0.0₁₁782
+0.00%
$ 773,155 $ 309
Feb 9, 2 PM $ 0.0₁₁813
+0.00%
$ 803,772 $ 302
Feb 9, 1 PM $ 0.0₁₁783
+0.51%
$ 774,212 $ 303
Feb 9, 12 PM $ 0.0₁₁773
+0.00%
$ 763,954 $ 302
Feb 9, 11 AM $ 0.0₁₁773
+0.64%
$ 764,548 $ 298
Feb 9, 10 AM $ 0.0₁₁769
-1.54%
$ 760,690 $ 130
Feb 9, 9 AM $ 0.0₁₁784
+0.41%
$ 775,012 $ 107
Feb 9, 8 AM $ 0.0₁₁789
+0.12%
$ 780,500 $ 92
Feb 9, 7 AM $ 0.0₁₁792
+0.00%
$ 783,146 $ 89
Feb 9, 5 AM $ 0.0₁₁792
+0.00%
$ 782,822 $ 57
Feb 9, 4 AM $ 0.0₁₁795
+0.00%
$ 786,387 $ 54
Feb 9, 3 AM $ 0.0₁₁792
+0.59%
$ 782,816 $ 54
Feb 9, 2 AM $ 0.0₁₁787
-0.58%
$ 778,331 $ 90
Feb 9, 1 AM $ 0.0₁₁79
+0.00%
$ 781,373 $ 87
Feb 9, 12 AM $ 0.0₁₁79
-0.35%
$ 780,886 $ 86
Feb 8, 11 PM $ 0.0₁₁801
+0.81%
$ 792,131 $ 86
Feb 8, 10 PM $ 0.0₁₁795
-0.16%
$ 785,771 $ 83
Feb 8, 9 PM $ 0.0₁₁801
-0.06%
$ 792,186 $ 63
Feb 8, 8 PM $ 0.0₁₁802
+0.00%
$ 792,665 $ 62
Feb 8, 7 PM $ 0.0₁₁802
+0.04%
$ 793,208 $ 62
Feb 8, 5 PM $ 0.0₁₁793
+0.00%
$ 783,758 $ 61
Feb 8, 4 PM $ 0.0₁₁793
-0.18%
$ 783,950 $ 46
Feb 8, 3 PM $ 0.0₁₁795
-0.09%
$ 786,449 $ 45