Catgirl Historical Data

CATGIRL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₁₀142
+7.15%
$ 1.4 million $ 2,412
Oct 31, 2024 $ 0.0₁₀132
-10.83%
$ 1.31 million $ 12,711
Oct 30, 2024 $ 0.0₁₀149
-5.45%
$ 1.47 million $ 1,919
Oct 29, 2024 $ 0.0₁₀158
+1.95%
$ 1.57 million $ 3,330
Oct 28, 2024 $ 0.0₁₀156
+6.61%
$ 1.54 million $ 2,794
Oct 27, 2024 $ 0.0₁₀152
-1.64%
$ 1.5 million $ 560
Oct 26, 2024 $ 0.0₁₀155
+3.94%
$ 1.53 million $ 1,975
Oct 25, 2024 $ 0.0₁₀15
-4.20%
$ 1.48 million $ 4,995
Oct 24, 2024 $ 0.0₁₀162
+5.20%
$ 1.6 million $ 1,237
Oct 23, 2024 $ 0.0₁₀153
-0.49%
$ 1.51 million $ 1,768
Oct 22, 2024 $ 0.0₁₀154
-10.89%
$ 1.54 million $ 4,749
Oct 21, 2024 $ 0.0₁₀172
-0.10%
$ 1.7 million $ 6,628
Oct 20, 2024 $ 0.0₁₀171
-1.57%
$ 1.69 million $ 3,543
Oct 19, 2024 $ 0.0₁₀174
-3.90%
$ 1.72 million $ 5,413
Oct 18, 2024 $ 0.0₁₀181
-2.69%
$ 1.79 million $ 12,223
Oct 17, 2024 $ 0.0₁₀184
-2.77%
$ 1.82 million $ 340
Oct 16, 2024 $ 0.0₁₀189
+9.91%
$ 1.87 million $ 4,180
Oct 15, 2024 $ 0.0₁₀172
+1.24%
$ 1.7 million $ 1,411
Oct 14, 2024 $ 0.0₁₀17
-1.65%
$ 1.68 million $ 3,239
Oct 13, 2024 $ 0.0₁₀173
-3.11%
$ 1.71 million $ 4,361
Oct 12, 2024 $ 0.0₁₀178
-56.25%
$ 1.76 million $ 2,200
Oct 11, 2024 $ 0.0₁₀399
+89.97%
$ 3.94 million $ 9,544
Oct 10, 2024 $ 0.0₁₀21
+16.67%
$ 2.08 million $ 3
Oct 9, 2024 $ 0.0₁₀18
+50.00%
$ 1.78 million $ 6
Oct 8, 2024 $ 0.0₁₀22
+0.00%
$ -- $ 1
Oct 7, 2024 $ 0.0₁₀22
+0.00%
$ 2.18 million $ 1
Oct 5, 2024 $ 0.0₁₀2
+0.00%
$ -- $ 2
Oct 4, 2024 $ 0.0₁₀2
-9.09%
$ 1.98 million $ 1
Oct 3, 2024 $ 0.0₁₀22
-4.35%
$ 2.18 million $ 7
Oct 1, 2024 $ 0.0₁₀18
+28.57%
$ 1.78 million $ 10
Sep 30, 2024 $ 0.0₁₀14
+7.69%
$ 1.38 million $ 10
Sep 29, 2024 $ 0.0₁₀13
-38.10%
$ 1.29 million $ 8
Sep 28, 2024 $ 0.0₁₀14
-46.15%
$ 1.38 million $ 9
Sep 27, 2024 $ 0.0₁₀26
-7.14%
$ 2.57 million $ 38
Sep 26, 2024 $ 0.0₁₀13
+0.00%
$ 1.29 million $ 1
Sep 23, 2024 $ 0.0₁₀31
-6.06%
$ 3.07 million $ 5
Sep 22, 2024 $ 0.0₁₀33
+0.00%
$ 3.26 million $ 5
Sep 21, 2024 $ 0.0₁₀33
+26.92%
$ 3.26 million $ 1
Sep 20, 2024 $ 0.0₁₀26
+0.00%
$ 2.57 million $ 0
Sep 16, 2024 $ 0.0₁₀21
-8.70%
$ -- $ 3
Sep 15, 2024 $ 0.0₁₀23
-20.69%
$ 2.27 million $ 19
Sep 14, 2024 $ 0.0₁₀29
+3.57%
$ 2.87 million $ 42
Sep 13, 2024 $ 0.0₁₀28
-3.45%
$ 2.77 million $ 42
Sep 12, 2024 $ 0.0₁₀33
+83.33%
$ 3.26 million $ 7
Sep 11, 2024 $ 0.0₁₀18
-37.93%
$ 1.78 million $ 9
Sep 10, 2024 $ 0.0₁₀29
-9.37%
$ 2.87 million $ 11
Sep 9, 2024 $ 0.0₁₀32
+77.78%
$ 3.16 million $ 739
Sep 8, 2024 $ 0.0₁₀28
-12.50%
$ -- $ 2
Sep 7, 2024 $ 0.0₁₀32
-17.95%
$ 3.16 million $ 1
Sep 6, 2024 $ 0.0₁₀4
+122.22%
$ 3.96 million $ 169