EXCAVO FINANCE Historical Data

CAVO
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 31.87
-0.36%
$ -- $ 149
Sep 19 $ 32
+0.03%
$ 32.02 million $ 299
Sep 12 $ 32.02
+0.12%
$ 31.98 million $ 348
Sep 5 $ 31.95
-0.02%
$ 32.01 million $ 348
Aug 29 $ 31.96
-0.36%
$ 31.96 million $ 348
Aug 22 $ 32.13
+0.27%
$ 32.13 million $ 348
Aug 15 $ 32.02
-0.07%
$ 32.02 million $ 348
Aug 8 $ 32.01
+0.02%
$ 32.01 million $ 348
Aug 1 $ 32
+0.00%
$ 32 million $ 348
Jul 25 $ 32
+0.00%
$ 32 million $ 149
Jul 18 $ 32
+0.00%
$ 32 million $ 149
Jul 11 $ 32
+0.00%
$ 32 million $ 348
Jul 4 $ 32
+0.00%
$ 32 million $ 348
Jun 27 $ 32
+0.00%
$ 32 million $ 348
Jun 20 $ 32
+0.00%
$ 32 million $ 348
Jun 13 $ 32
+0.00%
$ 32 million $ 348
Jun 6 $ 32
+0.00%
$ 32 million $ 348
May 30 $ 32
+0.00%
$ 32 million $ 348
May 23 $ 32
+0.00%
$ 32 million $ 348
May 16 $ 32
+0.00%
$ 32 million $ 348
May 9 $ 32
+0.00%
$ 32 million $ 348
May 2 $ 32
+14.29%
$ 32 million $ 362
Apr 25 $ 28
+0.00%
$ 28 million $ 169
Apr 18 $ 28
+0.00%
$ 28 million $ 285
Apr 11 $ 28
-0.71%
$ 28 million $ 218
Apr 4 $ 28.2
+11.02%
$ 28.2 million $ 179
Mar 28 $ 25.4
-15.33%
$ 25.4 million $ 5,669
Mar 21 $ 30
+0.00%
$ 30 million $ 399
Mar 14 $ 30
+0.00%
$ 30 million $ 197
Mar 7 $ 30
+0.00%
$ 30 million $ 78
Feb 28 $ 30
-23.27%
$ 30 million $ 124
Feb 21 $ 39.1
+0.00%
$ -- $ 73
Feb 14 $ 39.1
+0.00%
$ -- $ 73
Feb 7 $ 39.1
-44.14%
$ -- $ 543
Jan 31 $ 70
+14.75%
$ -- $ 31,987
Jan 24 $ 61
+0.00%
$ -- $ 2,092
Jan 17 $ 61
+0.00%
$ -- $ 1,020
Jan 10 $ 61
-39.00%
$ -- $ 1,667
Jan 3 $ 100
+25.00%
$ -- $ 2,586
Dec 27 $ 80
+110.52%
$ -- $ 1,829
Dec 20 $ 38
-23.85%
$ -- $ 319
Dec 13 $ 49.9
-27.68%
$ -- $ 17,348
Dec 6 $ 69
-13.75%
$ -- $ 4,251
Nov 29 $ 80
+45.45%
$ -- $ 30,260
Nov 22 $ 55
-21.42%
$ -- $ 74,482
Nov 15 $ 70
-6.78%
$ -- $ 40,338
Nov 8 $ 75.09
+25.10%
$ -- $ 36,404
Nov 1 $ 60.02
+0.04%
$ -- $ 34,335
Oct 25 $ 60
-18.92%
$ -- $ 39,739
Oct 18 $ 74
+1.60%
$ -- $ 38,822
Download