EXCAVO FINANCE Historical Data

CAVO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 111.15
-0.06%
$ -- $ 254
Jun 24, 2021 $ 111.15
+30.03%
$ -- $ 254
Jun 23, 2021 $ 85.5
-0.05%
$ -- $ 105
Jun 22, 2021 $ 85.5
-43.44%
$ -- $ 3,563
Jun 21, 2021 $ 150.99
-0.01%
$ -- $ 228
Jun 20, 2021 $ 150.99
+0.02%
$ -- $ 51
Jun 19, 2021 $ 150.99
+0.60%
$ -- $ 51
Jun 18, 2021 $ 150
+0.03%
$ -- $ 43
Jun 17, 2021 $ 150
-11.80%
$ -- $ 2,345
Jun 16, 2021 $ 170
-0.56%
$ -- $ 516
Jun 15, 2021 $ 171
+3.61%
$ -- $ 3,536
Jun 14, 2021 $ 165
-3.04%
$ -- $ 9,044
Jun 13, 2021 $ 170
-5.53%
$ -- $ 16,506
Jun 12, 2021 $ 180
-2.72%
$ -- $ 6,858
Jun 11, 2021 $ 185
+2.94%
$ -- $ 1,505
Jun 10, 2021 $ 180
-14.06%
$ -- $ 16
Jun 9, 2021 $ 209.5
+4.73%
$ -- $ 27,691
Jun 8, 2021 $ 200.01
-0.04%
$ -- $ 1,458
Jun 7, 2021 $ 200.01
-0.04%
$ -- $ 98
Jun 6, 2021 $ 200.01
-9.22%
$ -- $ 7,537
Jun 5, 2021 $ 220.22
+0.22%
$ -- $ 19,508
Jun 4, 2021 $ 220
-12.02%
$ -- $ 4,380
Jun 3, 2021 $ 250
+13.68%
$ -- $ 25,000
Jun 2, 2021 $ 220
-0.04%
$ -- $ 21,052
Jun 1, 2021 $ 220
-8.34%
$ -- $ 60,868
May 30, 2021 $ 264
+9.94%
$ -- $ 3,594
May 29, 2021 $ 240.02
-16.66%
$ -- $ 12
May 28, 2021 $ 288
+5.96%
$ -- $ 25,769
May 27, 2021 $ 272
-9.03%
$ -- $ 23,337
May 26, 2021 $ 298.51
+45.62%
$ -- $ 20,658
May 25, 2021 $ 204.99
+2.50%
$ -- $ 20,076
May 24, 2021 $ 199.94
-0.13%
$ -- $ 2,348
May 23, 2021 $ 199.87
+11.04%
$ -- $ 49,995
May 22, 2021 $ 179.99
-28.29%
$ -- $ 75,144
May 21, 2021 $ 252.33
-8.52%
$ -- $ 56,260
May 20, 2021 $ 276.82
-0.44%
$ -- $ 57,105
May 19, 2021 $ 275.62
-2.12%
$ -- $ 153,214
May 18, 2021 $ 318.96
+15.55%
$ -- $ 21,664
May 17, 2021 $ 275.5
-13.91%
$ -- $ 52,218
May 16, 2021 $ 321.91
+0.48%
$ -- $ 25,903
May 15, 2021 $ 320.22
+16.60%
$ -- $ 107,996
May 14, 2021 $ 274.44
-19.60%
$ -- $ 20
May 13, 2021 $ 342.7
-0.70%
$ -- $ 353
May 12, 2021 $ 340.96
-1.58%
$ -- $ 13,912
May 11, 2021 $ 346.76
+10.97%
$ -- $ 6,866
May 10, 2021 $ 311.71
+15.46%
$ -- $ 31,267
May 9, 2021 $ 269.95
-1.43%
$ -- $ 27,276
May 8, 2021 $ 274.04
+0.82%
$ -- $ 31,985
May 7, 2021 $ 310.08
-3.82%
$ -- $ 29,582
May 6, 2021 $ 321.8
+8.65%
$ -- $ 5,233