EXCAVO FINANCE Historical Data

CAVO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 295.69
+13.71%
$ -- $ 8,080
Mar 14, 2021 $ 259.49
-10.50%
$ -- $ 2,247
Mar 13, 2021 $ 289.88
+15.36%
$ -- $ 8,652
Mar 12, 2021 $ 251.21
+139.41%
$ -- $ 5,363
Mar 11, 2021 $ 104.87
-42.40%
$ -- $ 42,394
Mar 10, 2021 $ 182.05
+3.33%
$ -- $ 13,560
Mar 9, 2021 $ 175.67
-11.18%
$ -- $ 4,180
Mar 8, 2021 $ 197.68
-6.64%
$ -- $ 11,739
Mar 7, 2021 $ 211.75
+10.53%
$ -- $ 11,624
Mar 6, 2021 $ 234.67
+4.95%
$ -- $ 2,369
Mar 5, 2021 $ 223.56
-32.97%
$ -- $ 6,783
Mar 4, 2021 $ 333.53
+41.05%
$ -- $ 60
Mar 3, 2021 $ 236.39
-0.01%
$ -- $ 9,277
Mar 2, 2021 $ 236.54
-0.07%
$ -- $ 9,283
Mar 1, 2021 $ 236.4
+28.90%
$ -- $ 6,533
Feb 28, 2021 $ 183.43
-29.08%
$ -- $ 4,529
Feb 27, 2021 $ 258.71
-0.07%
$ -- $ 23,905
Feb 26, 2021 $ 259.13
+34.57%
$ -- $ 12,955
Feb 25, 2021 $ 192.53
-2.78%
$ -- $ 1,463
Feb 24, 2021 $ 197.92
+0.66%
$ -- $ 698
Feb 23, 2021 $ 196.46
-20.03%
$ -- $ 797
Feb 22, 2021 $ 245.71
-20.19%
$ -- $ 265
Feb 21, 2021 $ 307.96
-2.12%
$ -- $ 85
Feb 20, 2021 $ 314.42
+27.13%
$ -- $ 1,058
Feb 19, 2021 $ 247.24
+11.99%
$ -- $ 366
Feb 18, 2021 $ 220.75
-0.60%
$ -- $ 11,531
Feb 17, 2021 $ 222.04
-26.90%
$ -- $ 11,598
Feb 16, 2021 $ 303.83
+15.60%
$ -- $ 1,432
Feb 15, 2021 $ 262.89
+23.08%
$ -- $ 1,872
Feb 14, 2021 $ 213.54
-17.49%
$ -- $ 1,013
Feb 13, 2021 $ 258.74
-20.96%
$ -- $ 5,060
Feb 12, 2021 $ 327.85
+12.46%
$ -- $ 2,200
Feb 11, 2021 $ 291.56
-5.67%
$ -- $ 2,747
Feb 10, 2021 $ 309.14
+7.87%
$ -- $ 130
Feb 9, 2021 $ 286.59
-22.78%
$ -- $ 1,577
Feb 8, 2021 $ 370.78
+44.44%
$ -- $ 51
Feb 7, 2021 $ 256.75
-17.75%
$ -- $ 15,454
Feb 6, 2021 $ 311.97
+18.45%
$ -- $ 102
Feb 5, 2021 $ 263.69
-5.63%
$ -- $ 15,169
Feb 4, 2021 $ 278.33
-22.07%
$ -- $ 299
Feb 3, 2021 $ 357.15
+18.98%
$ -- $ 53
Feb 2, 2021 $ 300.34
+3.36%
$ -- $ 4,568
Feb 1, 2021 $ 290.6
+18.63%
$ -- $ 4,499
Jan 30, 2021 $ 294.04
-7.54%
$ -- $ 1,265
Jan 29, 2021 $ 305.21
-8.56%
$ -- $ 1,978
Jan 28, 2021 $ 353
-1.71%
$ -- $ 2,113
Jan 27, 2021 $ 396
-12.32%
$ -- $ 446
Jan 26, 2021 $ 454.29
-6.83%
$ -- $ 735
Jan 24, 2021 $ 473.64
-5.11%
$ -- $ 190
Jan 23, 2021 $ 499.09
-0.27%
$ -- $ 865