EXCAVO FINANCE Historical Data

CAVO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 32.02
+0.06%
$ 32.02 million $ 50
Aug 8, 2022 $ 32.01
+0.02%
$ 32.01 million $ 50
Aug 7, 2022 $ 32
+0.00%
$ 32 million $ 50
Aug 6, 2022 $ 32
+0.00%
$ 32 million $ 50
Aug 5, 2022 $ 32
+0.00%
$ 32 million $ 50
Aug 4, 2022 $ 32
+0.00%
$ 32 million $ 50
Aug 3, 2022 $ 32
+0.00%
$ 32 million $ 50
Aug 2, 2022 $ 32
+0.00%
$ 32 million $ 50
Aug 1, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 31, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 30, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 29, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 20, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 19, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 18, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 17, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 16, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 15, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 14, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 13, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 12, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 11, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 10, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 9, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 8, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 7, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 6, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 5, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 4, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 3, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 2, 2022 $ 32
+0.00%
$ 32 million $ 50
Jul 1, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 30, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 29, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 28, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 27, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 26, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 25, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 24, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 23, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 22, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 21, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 20, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 19, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 18, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 17, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 16, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 15, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 14, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 13, 2022 $ 32
+0.00%
$ 32 million $ 50