EXCAVO FINANCE Historical Data

CAVO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 28
+0.00%
$ 28 million $ 41
Apr 22, 2022 $ 28
+0.00%
$ 28 million $ 41
Apr 21, 2022 $ 28
+0.00%
$ 28 million $ 41
Apr 20, 2022 $ 28
+0.00%
$ 28 million $ 41
Apr 19, 2022 $ 28
+0.00%
$ 28 million $ 41
Apr 18, 2022 $ 28
+0.00%
$ 28 million $ 41
Apr 17, 2022 $ 28
-0.71%
$ 28 million $ 41
Apr 16, 2022 $ 28.2
+0.00%
$ 28.2 million $ 30
Apr 15, 2022 $ 28.2
+0.00%
$ 28.2 million $ 30
Apr 14, 2022 $ 28.2
+0.00%
$ 28.2 million $ 30
Apr 13, 2022 $ 28.2
+0.00%
$ 28.2 million $ 30
Apr 12, 2022 $ 28.2
+0.00%
$ 28.2 million $ 30
Apr 11, 2022 $ 28.2
+0.00%
$ 28.2 million $ 30
Apr 10, 2022 $ 28.2
+0.00%
$ 28.2 million $ 30
Apr 9, 2022 $ 28.2
+0.00%
$ 28.2 million $ 30
Apr 8, 2022 $ 28.2
+0.00%
$ 28.2 million $ 30
Apr 7, 2022 $ 28.2
+11.02%
$ 28.2 million $ 30
Apr 6, 2022 $ 25.4
+0.00%
$ 25.4 million $ 20
Apr 5, 2022 $ 25.4
+0.00%
$ 25.4 million $ 20
Apr 4, 2022 $ 25.4
+0.00%
$ 25.4 million $ 20
Apr 3, 2022 $ 25.4
+0.00%
$ 25.4 million $ 20
Apr 2, 2022 $ 25.4
+0.00%
$ 25.4 million $ 20
Apr 1, 2022 $ 25.4
+0.00%
$ 25.4 million $ 20
Mar 31, 2022 $ 25.4
-18.06%
$ 25.4 million $ 20
Mar 30, 2022 $ 31
-39.22%
$ 31 million $ 1,010
Mar 29, 2022 $ 51
-12.23%
$ 51 million $ 994
Mar 28, 2022 $ 58.11
+93.70%
$ 58.11 million $ 3,584
Mar 27, 2022 $ 30
+0.00%
$ 30 million $ 20
Mar 26, 2022 $ 30
-23.08%
$ 30 million $ 10
Mar 25, 2022 $ 39
+30.00%
$ 39 million $ 149
Mar 24, 2022 $ 30
+0.00%
$ 30 million $ 60
Mar 23, 2022 $ 30
+0.00%
$ 30 million $ 60
Mar 22, 2022 $ 30
+0.00%
$ 30 million $ 60
Mar 21, 2022 $ 30
+0.00%
$ 30 million $ 40
Mar 20, 2022 $ 30
+0.00%
$ 30 million $ 40
Mar 19, 2022 $ 30
+0.00%
$ 30 million $ 30
Mar 18, 2022 $ 30
+0.00%
$ 30 million $ 30
Mar 17, 2022 $ 30
+0.00%
$ 30 million $ 30
Mar 16, 2022 $ 30
+0.00%
$ 30 million $ 30
Mar 15, 2022 $ 30
+0.00%
$ 30 million $ 28
Mar 14, 2022 $ 30
+0.00%
$ 30 million $ 8
Mar 13, 2022 $ 30
+0.00%
$ 30 million $ 8
Mar 12, 2022 $ 30
+0.00%
$ 30 million $ 8
Mar 11, 2022 $ 30
+0.00%
$ 30 million $ 8
Mar 10, 2022 $ 30
+0.00%
$ 30 million $ 8
Mar 9, 2022 $ 30
+0.00%
$ 30 million $ 8
Mar 8, 2022 $ 30
+0.00%
$ 30 million $ 8
Mar 7, 2022 $ 30
+0.00%
$ 30 million $ 28
Mar 6, 2022 $ 30
+0.00%
$ 30 million $ 28
Mar 5, 2022 $ 30
+0.00%
$ 30 million $ 28