EXCAVO FINANCE Historical Data

CAVO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 30
-23.27%
$ 30 million $ 28
Mar 3, 2022 $ 39.1
+0.00%
$ 39.1 million $ 10
Mar 2, 2022 $ 39.1
+0.00%
$ 39.1 million $ 10
Mar 1, 2022 $ 39.1
+0.00%
$ 39.1 million $ 10
Feb 28, 2022 $ 39.1
+0.00%
$ -- $ 10
Feb 27, 2022 $ 39.1
+0.00%
$ -- $ 10
Feb 26, 2022 $ 39.1
+0.00%
$ -- $ 10
Feb 25, 2022 $ 39.1
+0.00%
$ -- $ 10
Feb 24, 2022 $ 39.1
+0.00%
$ -- $ 10
Feb 23, 2022 $ 39.1
+0.00%
$ -- $ 10
Feb 22, 2022 $ 39.1
+0.00%
$ -- $ 10
Feb 21, 2022 $ 39.1
+0.00%
$ -- $ 10
Feb 20, 2022 $ 39.1
+0.00%
$ -- $ 10
Feb 19, 2022 $ 39.1
+0.00%
$ -- $ 10
Feb 18, 2022 $ 39.1
+0.00%
$ -- $ 10
Feb 17, 2022 $ 39.1
+0.00%
$ -- $ 10
Feb 16, 2022 $ 39.1
+0.00%
$ -- $ 10
Feb 15, 2022 $ 39.1
+0.00%
$ -- $ 10
Feb 14, 2022 $ 39.1
+0.00%
$ -- $ 10
Feb 13, 2022 $ 39.1
+0.00%
$ -- $ 10
Feb 12, 2022 $ 39.1
+0.00%
$ -- $ 10
Feb 11, 2022 $ 39.1
-2.25%
$ -- $ 64
Feb 10, 2022 $ 40
+0.00%
$ -- $ 219
Feb 9, 2022 $ 40
-42.86%
$ -- $ 219
Feb 8, 2022 $ 70
+0.00%
$ -- $ 10
Feb 7, 2022 $ 70
+0.00%
$ -- $ 10
Feb 6, 2022 $ 70
+0.00%
$ -- $ 10
Feb 5, 2022 $ 70
+0.00%
$ -- $ 10
Feb 4, 2022 $ 70
+25.00%
$ -- $ 10
Feb 3, 2022 $ 56
+0.00%
$ -- $ 10,553
Feb 2, 2022 $ 56
+0.00%
$ -- $ 10,553
Feb 1, 2022 $ 56
-8.20%
$ -- $ 10,553
Jan 31, 2022 $ 61
+0.00%
$ -- $ 299
Jan 30, 2022 $ 61
+0.00%
$ -- $ 299
Jan 29, 2022 $ 61
+0.00%
$ -- $ 299
Jan 28, 2022 $ 61
+0.00%
$ -- $ 299
Jan 27, 2022 $ 61
+0.00%
$ -- $ 299
Jan 26, 2022 $ 61
+0.00%
$ -- $ 299
Jan 25, 2022 $ 61
+0.00%
$ -- $ 299
Jan 24, 2022 $ 61
+0.00%
$ -- $ 299
Jan 23, 2022 $ 61
+0.00%
$ -- $ 299
Jan 22, 2022 $ 61
-8.96%
$ -- $ 299
Jan 21, 2022 $ 67
-0.75%
$ -- $ 153
Jan 20, 2022 $ 67.51
+0.00%
$ -- $ 67
Jan 19, 2022 $ 67.51
+0.00%
$ -- $ 67
Jan 18, 2022 $ 67.51
+0.00%
$ -- $ 67
Jan 17, 2022 $ 67.51
+10.67%
$ -- $ 67
Jan 16, 2022 $ 61
+0.00%
$ -- $ 205
Jan 15, 2022 $ 61
+0.00%
$ -- $ 205
Jan 14, 2022 $ 61
-9.62%
$ -- $ 217