EXCAVO FINANCE Historical Data

CAVO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 58.06
+0.00%
$ -- $ 99
Oct 4, 2021 $ 58.06
-11.10%
$ -- $ 7,241
Oct 3, 2021 $ 65.31
-3.93%
$ -- $ 7,196
Oct 2, 2021 $ 67.98
-11.71%
$ -- $ 67,739
Oct 1, 2021 $ 74
+28.54%
$ -- $ 14,434
Sep 30, 2021 $ 57.57
+15.14%
$ -- $ 21,897
Sep 29, 2021 $ 50
+0.00%
$ -- $ 2,067
Sep 28, 2021 $ 50
+0.00%
$ -- $ 2,067
Sep 27, 2021 $ 50
+0.00%
$ -- $ 1,111
Sep 26, 2021 $ 50
-9.09%
$ -- $ 493
Sep 25, 2021 $ 55
-1.78%
$ -- $ 2,115
Sep 24, 2021 $ 56
-15.15%
$ -- $ 3,304
Sep 23, 2021 $ 66
-7.04%
$ -- $ 22,529
Sep 22, 2021 $ 71
+14.51%
$ -- $ 30,897
Sep 21, 2021 $ 62
-17.33%
$ -- $ 1,996
Sep 20, 2021 $ 75
+7.15%
$ -- $ 9,988
Sep 19, 2021 $ 70
-5.41%
$ -- $ 3,648
Sep 18, 2021 $ 74
+34.53%
$ -- $ 2,751
Sep 17, 2021 $ 55.01
-30.40%
$ -- $ 2,760
Sep 16, 2021 $ 79.03
-6.14%
$ -- $ 44,408
Sep 15, 2021 $ 84.2
+7.92%
$ -- $ 3,195
Sep 14, 2021 $ 78.02
-16.11%
$ -- $ 22,343
Sep 13, 2021 $ 93
-2.11%
$ -- $ 942
Sep 12, 2021 $ 95
+23.38%
$ -- $ 6,716
Sep 11, 2021 $ 76.6
-35.68%
$ -- $ 3,497
Sep 10, 2021 $ 119.1
+14.52%
$ -- $ 21,413
Sep 9, 2021 $ 104
+15.56%
$ -- $ 7,189
Sep 8, 2021 $ 90
+23.29%
$ -- $ 919
Sep 7, 2021 $ 73
-0.03%
$ -- $ 563
Sep 6, 2021 $ 73.02
+0.03%
$ -- $ 3,654
Sep 5, 2021 $ 73
-12.05%
$ -- $ 32
Sep 4, 2021 $ 83
+1.10%
$ -- $ 5,093
Sep 3, 2021 $ 84
+1.82%
$ -- $ 20,498
Sep 2, 2021 $ 82.5
+0.00%
$ -- $ 7
Sep 1, 2021 $ 82.5
+0.00%
$ -- $ 7
Aug 31, 2021 $ 82.5
+3.13%
$ -- $ 7
Aug 30, 2021 $ 80
+0.00%
$ -- $ 37
Aug 29, 2021 $ 80
-1.24%
$ -- $ 95
Aug 28, 2021 $ 81
+0.00%
$ -- $ 23
Aug 27, 2021 $ 81
+0.00%
$ -- $ 125
Aug 26, 2021 $ 81
-1.22%
$ -- $ 125
Aug 25, 2021 $ 82
+0.00%
$ -- $ 83
Aug 24, 2021 $ 82
+2.50%
$ -- $ 83
Aug 23, 2021 $ 80
+15.94%
$ -- $ 19,038
Aug 22, 2021 $ 69
+0.00%
$ -- $ 158
Aug 21, 2021 $ 69
-17.85%
$ -- $ 497
Aug 20, 2021 $ 84
-1.18%
$ -- $ 4,630
Aug 19, 2021 $ 85
+13.33%
$ -- $ 450
Aug 18, 2021 $ 75
+13.64%
$ -- $ 1,297
Aug 17, 2021 $ 66
-26.67%
$ -- $ 764