EXCAVO FINANCE Historical Data

CAVO
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 31.87
-0.41%
$ -- $ 50
Sep 27, 2022 $ 32
+0.02%
$ 32 million $ 50
Sep 26, 2022 $ 31.99
+0.00%
$ 31.99 million $ 50
Sep 25, 2022 $ 32.02
+0.05%
$ 32.02 million $ 50
Sep 24, 2022 $ 32
-0.05%
$ 32 million $ 50
Sep 23, 2022 $ 32
+0.09%
$ 32 million $ 50
Sep 22, 2022 $ 32.01
+0.10%
$ 32.01 million $ 50
Sep 21, 2022 $ 32
-0.01%
$ -- $ 50
Sep 20, 2022 $ 32.01
+0.08%
$ 32.01 million $ 50
Sep 19, 2022 $ 32.04
+0.15%
$ 32.04 million $ 50
Sep 18, 2022 $ 32.02
+0.00%
$ 32.02 million $ 50
Sep 17, 2022 $ 32
+0.09%
$ 32 million $ 50
Sep 16, 2022 $ 31.98
-0.03%
$ 31.98 million $ 50
Sep 15, 2022 $ 32
+0.08%
$ 32 million $ 50
Sep 14, 2022 $ 32.01
-0.10%
$ 32.01 million $ 50
Sep 13, 2022 $ 32.01
-0.08%
$ 32.01 million $ 50
Sep 12, 2022 $ 31.98
+0.00%
$ 31.98 million $ 50
Sep 11, 2022 $ 31.95
-0.37%
$ 31.95 million $ 50
Sep 10, 2022 $ 32.05
-0.01%
$ 32.05 million $ 50
Sep 9, 2022 $ 31.99
-0.09%
$ 31.99 million $ 50
Sep 8, 2022 $ 32
+0.00%
$ 32 million $ 50
Sep 7, 2022 $ 32.04
-0.08%
$ 32.04 million $ 50
Sep 6, 2022 $ 32.06
+0.18%
$ 32.06 million $ 50
Sep 5, 2022 $ 32.01
+0.18%
$ 32.01 million $ 50
Sep 4, 2022 $ 31.96
-0.09%
$ 31.96 million $ 50
Sep 3, 2022 $ 31.99
-0.14%
$ 31.99 million $ 50
Sep 2, 2022 $ 31.96
-0.16%
$ 31.96 million $ 50
Sep 1, 2022 $ 32
+0.01%
$ 32 million $ 50
Aug 31, 2022 $ 31.98
-0.08%
$ 31.98 million $ 50
Aug 30, 2022 $ 32.06
-0.04%
$ 32.06 million $ 50
Aug 29, 2022 $ 31.99
-0.28%
$ 31.99 million $ 50
Aug 28, 2022 $ 32.13
+0.34%
$ 32.13 million $ 50
Aug 27, 2022 $ 32.02
+0.04%
$ 32.02 million $ 50
Aug 26, 2022 $ 32
-0.14%
$ 32 million $ 50
Aug 25, 2022 $ 32
-0.06%
$ 32 million $ 50
Aug 24, 2022 $ 32.04
+0.03%
$ 32.04 million $ 50
Aug 23, 2022 $ 31.99
+0.17%
$ 31.99 million $ 50
Aug 22, 2022 $ 31.9
-0.46%
$ 31.9 million $ 50
Aug 21, 2022 $ 32.02
+0.11%
$ 32.02 million $ 50
Aug 20, 2022 $ 31.99
-0.01%
$ 31.99 million $ 50
Aug 19, 2022 $ 32.05
-0.11%
$ 32.05 million $ 50
Aug 18, 2022 $ 32.04
+0.16%
$ 32.04 million $ 50
Aug 17, 2022 $ 32.01
+0.00%
$ 32.01 million $ 50
Aug 16, 2022 $ 32
+0.07%
$ 32 million $ 50
Aug 15, 2022 $ 31.98
-0.21%
$ 31.98 million $ 50
Aug 14, 2022 $ 32.01
+0.00%
$ 32.01 million $ 50
Aug 13, 2022 $ 32.02
-0.01%
$ 32.02 million $ 50
Aug 12, 2022 $ 31.98
-0.05%
$ 31.98 million $ 50
Aug 11, 2022 $ 32.01
+0.06%
$ 32.01 million $ 50
Aug 10, 2022 $ 31.97
-0.20%
$ 31.97 million $ 50
Download