Decentr Historical Data

DEC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0000486
-0.69%
$ 5,235 $ 72
Jan 20, 7 AM $ 0.000049
-0.12%
$ 5,274 $ 72
Jan 20, 6 AM $ 0.0000491
-1.23%
$ 5,284 $ 72
Jan 20, 5 AM $ 0.0000498
-0.37%
$ 5,356 $ 73
Jan 20, 4 AM $ 0.0000499
-1.29%
$ 5,369 $ 73
Jan 20, 3 AM $ 0.0000506
+0.08%
$ 5,444 $ 69
Jan 20, 2 AM $ 0.0000505
+0.15%
$ 5,440 $ 69
Jan 20, 1 AM $ 0.0000504
-3.33%
$ 5,428 $ 69
Jan 20, 12 AM $ 0.000052
-0.38%
$ 5,600 $ 62
Jan 19, 11 PM $ 0.0000523
+0.54%
$ 5,628 $ 63
Jan 19, 10 PM $ 0.0000521
-0.21%
$ 5,606 $ 62
Jan 19, 9 PM $ 0.0000523
+3.61%
$ 5,629 $ 63
Jan 19, 8 PM $ 0.0000505
+1.10%
$ 5,433 $ 76
Jan 19, 7 PM $ 0.00005
+1.96%
$ 5,384 $ 53
Jan 19, 6 PM $ 0.000049
+0.08%
$ 5,275 $ 52
Jan 19, 5 PM $ 0.0000489
+0.16%
$ 5,267 $ 71
Jan 19, 4 PM $ 0.0000486
-8.75%
$ 5,236 $ 75
Jan 19, 3 PM $ 0.0000534
-0.06%
$ 5,743 $ 51
Jan 19, 2 PM $ 0.0000534
+0.34%
$ 5,746 $ 74
Jan 19, 1 PM $ 0.0000532
+0.29%
$ 5,721 $ 73
Jan 19, 12 PM $ 0.000053
-0.11%
$ 5,704 $ 73
Jan 19, 11 AM $ 0.000053
-0.07%
$ 5,706 $ 73
Jan 19, 10 AM $ 0.0000531
-0.77%
$ 5,712 $ 73
Jan 19, 9 AM $ 0.0000534
-0.18%
$ 5,752 $ 174
Jan 19, 8 AM $ 0.0000536
+0.48%
$ 5,771 $ 175
Jan 19, 7 AM $ 0.0000534
+0.25%
$ 5,747 $ 174
Jan 19, 6 AM $ 0.0000532
-0.27%
$ 5,722 $ 178
Jan 19, 5 AM $ 0.0000531
+0.28%
$ 5,716 $ 178
Jan 19, 4 AM $ 0.000053
-0.89%
$ 5,700 $ 177
Jan 19, 3 AM $ 0.0000534
+0.70%
$ 5,751 $ 179
Jan 19, 2 AM $ 0.0000532
-0.77%
$ 5,728 $ 178
Jan 19, 1 AM $ 0.0000536
-0.69%
$ 5,768 $ 179
Jan 19, 12 AM $ 0.0000538
-2.51%
$ 5,795 $ 180
Jan 18, 11 PM $ 0.0000552
-3.45%
$ 5,944 $ 184
Jan 18, 10 PM $ 0.0000572
+0.14%
$ 6,157 $ 190
Jan 18, 9 PM $ 0.0000571
+9.47%
$ 6,149 $ 265
Jan 18, 8 PM $ 0.0000522
+0.45%
$ 5,618 $ 327
Jan 18, 7 PM $ 0.0000521
-0.18%
$ 5,607 $ 353
Jan 18, 6 PM $ 0.0000523
+7.38%
$ 5,625 $ 381
Jan 18, 5 PM $ 0.0000488
+1.61%
$ 5,247 $ 347
Jan 18, 4 PM $ 0.000048
+0.46%
$ 5,164 $ 410
Jan 18, 3 PM $ 0.0000477
-6.64%
$ 5,133 $ 408
Jan 18, 2 PM $ 0.0000511
-0.29%
$ 5,501 $ 402
Jan 18, 1 PM $ 0.0000513
+0.11%
$ 5,521 $ 403
Jan 18, 12 PM $ 0.0000514
+0.17%
$ 5,537 $ 442
Jan 18, 11 AM $ 0.0000515
+0.90%
$ 5,538 $ 443
Jan 18, 10 AM $ 0.0000563
+10.56%
$ 6,061 $ 434
Jan 18, 9 AM $ 0.000051
-0.08%
$ 5,488 $ 340
Jan 18, 8 AM $ 0.000051
-0.01%
$ 5,489 $ 340
Jan 18, 7 AM $ 0.0000511
+1.16%
$ 5,496 $ 340