Decentr Historical Data

DEC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0000506
+0.57%
$ 5,445 $ 332
Jan 18, 5 AM $ 0.0000504
-0.19%
$ 5,427 $ 332
Jan 18, 4 AM $ 0.0000507
-0.03%
$ 5,461 $ 334
Jan 18, 3 AM $ 0.0000508
+0.75%
$ 5,471 $ 336
Jan 18, 2 AM $ 0.0000505
+0.36%
$ 5,432 $ 345
Jan 18, 1 AM $ 0.0000504
-0.38%
$ 5,425 $ 358
Jan 18, 12 AM $ 0.0000506
+0.22%
$ 5,449 $ 404
Jan 17, 11 PM $ 0.0000505
+0.11%
$ 5,436 $ 408
Jan 17, 10 PM $ 0.0000482
+24.47%
$ 5,183 $ 406
Jan 17, 9 PM $ 0.0000387
-26.12%
$ 4,164 $ 309
Jan 17, 8 PM $ 0.0000523
+10.31%
$ 5,627 $ 273
Jan 17, 7 PM $ 0.0000474
-8.18%
$ 5,101 $ 232
Jan 17, 6 PM $ 0.0000516
-9.19%
$ 5,555 $ 216
Jan 17, 5 PM $ 0.0000568
+15.02%
$ 6,117 $ 242
Jan 17, 4 PM $ 0.0000494
-0.28%
$ 5,316 $ 199
Jan 17, 3 PM $ 0.0000495
+0.74%
$ 5,332 $ 274
Jan 17, 2 PM $ 0.0000491
+0.12%
$ 5,280 $ 409
Jan 17, 1 PM $ 0.000047
-8.97%
$ 5,063 $ 407
Jan 17, 12 PM $ 0.0000517
+0.63%
$ 5,561 $ 399
Jan 17, 11 AM $ 0.0000514
+0.08%
$ 5,536 $ 397
Jan 17, 10 AM $ 0.0000514
+0.10%
$ 5,533 $ 397
Jan 17, 9 AM $ 0.0000514
+0.15%
$ 5,527 $ 396
Jan 17, 8 AM $ 0.0000514
+0.20%
$ 5,530 $ 397
Jan 17, 7 AM $ 0.0000513
+0.84%
$ 5,517 $ 412
Jan 17, 6 AM $ 0.0000509
-0.64%
$ 5,474 $ 408
Jan 17, 5 AM $ 0.0000511
+0.76%
$ 5,503 $ 411
Jan 17, 4 AM $ 0.0000508
+0.09%
$ 5,472 $ 407
Jan 17, 3 AM $ 0.0000509
+4.04%
$ 5,473 $ 408
Jan 17, 2 AM $ 0.0000489
+5.18%
$ 5,265 $ 391
Jan 17, 1 AM $ 0.0000465
-14.56%
$ 5,000 $ 374
Jan 17, 12 AM $ 0.0000543
+1.48%
$ 5,848 $ 398
Jan 16, 11 PM $ 0.0000536
+0.41%
$ 5,772 $ 566
Jan 16, 10 PM $ 0.0000534
+10.14%
$ 5,748 $ 564
Jan 16, 9 PM $ 0.0000485
+0.26%
$ 5,219 $ 566
Jan 16, 8 PM $ 0.0000484
+1.11%
$ 5,205 $ 1,616
Jan 16, 7 PM $ 0.0000479
+0.19%
$ 5,152 $ 1,599
Jan 16, 6 PM $ 0.0000478
-5.36%
$ 5,143 $ 1,589
Jan 16, 5 PM $ 0.0000507
+6.24%
$ 5,457 $ 1,610
Jan 16, 4 PM $ 0.0000478
+0.62%
$ 5,141 $ 1,537
Jan 16, 3 PM $ 0.0000476
+17.50%
$ 5,120 $ 1,459
Jan 16, 2 PM $ 0.0000405
-0.02%
$ 4,357 $ 1,195
Jan 16, 1 PM $ 0.0000405
-0.92%
$ 4,355 $ 1,195
Jan 16, 12 PM $ 0.0000408
+0.27%
$ 4,393 $ 1,206
Jan 16, 11 AM $ 0.0000407
-0.47%
$ 4,381 $ 1,194
Jan 16, 10 AM $ 0.000041
-0.40%
$ 4,407 $ 1,200
Jan 16, 9 AM $ 0.0000411
-0.33%
$ 4,419 $ 1,206
Jan 16, 8 AM $ 0.0000412
+5.91%
$ 4,432 $ 1,209
Jan 16, 7 AM $ 0.0000389
+0.60%
$ 4,183 $ 1,158
Jan 16, 6 AM $ 0.0000386
+0.16%
$ 4,155 $ 1,151
Jan 16, 5 AM $ 0.0000386
+0.58%
$ 4,149 $ 1,148