Decentr Historical Data

DEC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000386
+0.58%
$ 4,149 $ 1,148
Jan 16, 4 AM $ 0.0000384
-0.64%
$ 4,134 $ 1,142
Jan 16, 3 AM $ 0.0000387
+0.43%
$ 4,161 $ 1,158
Jan 16, 2 AM $ 0.0000385
+5.33%
$ 4,142 $ 1,154
Jan 16, 1 AM $ 0.0000363
+14.67%
$ 3,912 $ 1,104
Jan 16, 12 AM $ 0.0000317
-23.37%
$ 3,409 $ 985
Jan 15, 11 PM $ 0.0000414
-1.45%
$ 4,458 $ 1,012
Jan 15, 10 PM $ 0.0000462
+9.31%
$ 4,972 $ 1,013
Jan 15, 9 PM $ 0.0000423
-16.12%
$ 4,553 $ 972
Jan 15, 8 PM $ 0.0000505
-0.27%
$ 5,430 $ 8
Jan 15, 1 AM $ 0.0000526
-0.01%
$ 5,664 $ 17
Jan 15, 12 AM $ 0.0000528
+0.47%
$ 5,684 $ 17
Jan 14, 11 PM $ 0.0000525
-0.38%
$ 5,655 $ 17
Jan 14, 10 PM $ 0.0000527
-0.70%
$ 5,675 $ 17
Jan 14, 9 PM $ 0.0000538
+0.37%
$ 5,787 $ 172
Jan 14, 8 PM $ 0.0000537
+0.15%
$ 5,777 $ 175
Jan 14, 7 PM $ 0.0000534
+0.77%
$ 5,748 $ 173
Jan 14, 6 PM $ 0.0000529
-1.11%
$ 5,688 $ 172
Jan 14, 5 PM $ 0.0000535
-1.09%
$ 5,757 $ 174
Jan 14, 4 PM $ 0.000054
-0.60%
$ 5,815 $ 176
Jan 14, 3 PM $ 0.0000542
+1.20%
$ 5,837 $ 177
Jan 14, 2 PM $ 0.0000537
+0.62%
$ 5,783 $ 290
Jan 14, 1 PM $ 0.0000535
-0.26%
$ 5,772 $ 288
Jan 14, 12 PM $ 0.0000535
-0.04%
$ 5,758 $ 288
Jan 14, 11 AM $ 0.0000535
-0.45%
$ 5,765 $ 287
Jan 14, 10 AM $ 0.0000537
-2.01%
$ 5,781 $ 289
Jan 14, 9 AM $ 0.0000551
+1.24%
$ 5,933 $ 315
Jan 14, 8 AM $ 0.0000545
+0.17%
$ 5,861 $ 387
Jan 14, 7 AM $ 0.0000545
-0.22%
$ 5,864 $ 387
Jan 14, 6 AM $ 0.0000545
-0.68%
$ 5,870 $ 388
Jan 14, 5 AM $ 0.000055
+0.07%
$ 5,900 $ 391
Jan 14, 4 AM $ 0.0000549
-1.44%
$ 5,912 $ 391
Jan 14, 3 AM $ 0.0000555
+0.09%
$ 5,936 $ 397
Jan 14, 2 AM $ 0.0000555
+5.55%
$ 5,933 $ 394
Jan 14, 1 AM $ 0.0000526
-0.01%
$ 5,657 $ 367
Jan 14, 12 AM $ 0.0000527
-3.02%
$ 5,677 $ 368
Jan 13, 11 PM $ 0.0000544
+1.62%
$ 5,765 $ 382
Jan 13, 10 PM $ 0.0000535
-20.48%
$ 5,805 $ 406
Jan 13, 9 PM $ 0.0000672
-2.03%
$ 7,233 $ 268
Jan 13, 8 PM $ 0.0000695
-2.57%
$ 7,473 $ 315
Jan 13, 7 PM $ 0.0000697
+3.25%
$ 7,499 $ 324
Jan 13, 6 PM $ 0.0000672
+1.97%
$ 7,231 $ 306
Jan 13, 5 PM $ 0.0000659
-0.82%
$ 7,098 $ 298
Jan 13, 4 PM $ 0.0000665
-2.38%
$ 7,155 $ 298
Jan 13, 3 PM $ 0.0000682
+17.11%
$ 7,340 $ 428
Jan 13, 2 PM $ 0.0000583
+1.00%
$ 6,264 $ 256
Jan 13, 1 PM $ 0.0000576
+0.25%
$ 6,199 $ 254
Jan 13, 12 PM $ 0.0000575
+0.13%
$ 6,187 $ 252
Jan 13, 11 AM $ 0.0000574
-0.26%
$ 6,185 $ 252
Jan 13, 10 AM $ 0.0000576
+3.10%
$ 6,195 $ 253