Decentr Historical Data

DEC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0000546
+0.06%
$ 5,874 $ 107
Jan 11, 8 AM $ 0.0000545
-8.99%
$ 5,868 $ 108
Jan 11, 7 AM $ 0.0000599
+0.45%
$ 6,449 $ 25
Jan 11, 6 AM $ 0.0000587
+4.97%
$ 6,318 $ 24
Jan 11, 5 AM $ 0.0000559
+0.34%
$ 6,020 $ 1
Jan 11, 4 AM $ 0.0000558
+0.05%
$ 6,000 $ 1
Jan 11, 3 AM $ 0.0000558
+0.02%
$ 6,001 $ 1
Jan 11, 2 AM $ 0.0000558
+0.20%
$ 6,002 $ 1
Jan 11, 1 AM $ 0.0000557
-0.20%
$ 5,991 $ 1
Jan 11, 12 AM $ 0.0000558
-2.05%
$ 6,003 $ 1
Jan 10, 11 PM $ 0.0000569
+0.00%
$ 6,128 $ 0
Jan 10, 10 PM $ 0.0000569
+0.00%
$ 6,128 $ 0
Jan 10, 9 PM $ 0.0000569
+0.00%
$ 6,128 $ 0
Jan 10, 8 PM $ 0.0000569
+0.00%
$ 6,128 $ 0
Jan 10, 7 PM $ 0.0000569
+0.00%
$ 6,128 $ 0
Jan 10, 6 PM $ 0.0000569
+0.00%
$ 6,128 $ 0
Jan 10, 5 PM $ 0.0000569
+0.00%
$ 6,129 $ 2
Jan 10, 4 PM $ 0.0000569
+0.00%
$ 6,129 $ 2
Jan 10, 3 PM $ 0.0000569
+0.00%
$ 6,129 $ 2
Jan 10, 12 PM $ 0.0000566
-0.01%
$ 6,086 $ 2
Jan 10, 11 AM $ 0.0000566
-1.31%
$ 6,087 $ 2
Jan 10, 10 AM $ 0.0000571
-0.79%
$ 6,143 $ 2
Jan 9, 11 PM $ 0.0000552
-0.08%
$ 5,936 $ 199
Jan 9, 10 PM $ 0.0000552
-0.06%
$ 5,940 $ 199
Jan 9, 9 PM $ 0.0000552
-0.59%
$ 5,944 $ 199
Jan 9, 8 PM $ 0.0000555
+1.24%
$ 5,974 $ 200
Jan 9, 7 PM $ 0.0000549
-0.77%
$ 5,904 $ 196
Jan 9, 6 PM $ 0.0000552
-0.65%
$ 5,941 $ 199
Jan 9, 5 PM $ 0.0000555
-0.08%
$ 5,974 $ 198
Jan 9, 4 PM $ 0.0000555
+0.63%
$ 5,972 $ 200
Jan 9, 3 PM $ 0.0000554
+1.46%
$ 5,961 $ 198
Jan 9, 2 PM $ 0.0000547
-0.80%
$ 5,884 $ 196
Jan 9, 1 PM $ 0.000055
+1.79%
$ 5,924 $ 198
Jan 9, 12 PM $ 0.0000541
-0.02%
$ 5,827 $ 193
Jan 9, 11 AM $ 0.0000542
+0.23%
$ 5,837 $ 194
Jan 9, 10 AM $ 0.0000541
+0.00%
$ 5,825 $ 193
Jan 9, 9 AM $ 0.0000541
+0.69%
$ 5,823 $ 193
Jan 9, 8 AM $ 0.0000538
-0.72%
$ 5,792 $ 192
Jan 9, 7 AM $ 0.0000541
-0.52%
$ 5,828 $ 194
Jan 9, 6 AM $ 0.0000545
+0.76%
$ 5,867 $ 195
Jan 9, 5 AM $ 0.000054
-0.09%
$ 5,815 $ 193
Jan 9, 4 AM $ 0.0000541
+0.15%
$ 5,819 $ 193
Jan 9, 3 AM $ 0.000054
+0.25%
$ 5,815 $ 192
Jan 9, 2 AM $ 0.000054
+0.36%
$ 5,810 $ 215
Jan 9, 1 AM $ 0.0000538
-0.37%
$ 5,786 $ 214
Jan 9, 12 AM $ 0.000054
-19.48%
$ 5,808 $ 215
Jan 8, 11 PM $ 0.000067
-0.08%
$ 7,211 $ 23
Jan 8, 10 PM $ 0.0000668
+0.25%
$ 7,194 $ 23
Jan 8, 9 PM $ 0.0000666
+0.47%
$ 7,171 $ 23
Jan 8, 8 PM $ 0.0000663
-0.18%
$ 7,132 $ 23