Decentr Historical Data

DEC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0000665
-0.21%
$ 7,154 $ 23
Jan 8, 6 PM $ 0.0000667
-0.37%
$ 7,177 $ 23
Jan 8, 5 PM $ 0.0000667
+0.34%
$ 7,181 $ 23
Jan 8, 4 PM $ 0.0000666
+0.34%
$ 7,165 $ 25
Jan 8, 3 PM $ 0.0000666
+0.81%
$ 7,164 $ 25
Jan 8, 2 PM $ 0.000066
+0.08%
$ 7,107 $ 25
Jan 8, 1 PM $ 0.000066
+0.06%
$ 7,102 $ 25
Jan 8, 12 PM $ 0.0000661
-0.77%
$ 7,109 $ 25
Jan 8, 11 AM $ 0.0000665
-0.44%
$ 7,159 $ 25
Jan 8, 10 AM $ 0.0000667
-0.38%
$ 7,180 $ 25
Jan 8, 9 AM $ 0.000067
-0.78%
$ 7,206 $ 25
Jan 8, 8 AM $ 0.0000676
-0.50%
$ 7,278 $ 25
Jan 8, 7 AM $ 0.000068
+0.11%
$ 7,313 $ 25
Jan 8, 6 AM $ 0.0000681
-0.67%
$ 7,328 $ 25
Jan 8, 5 AM $ 0.0000685
+0.04%
$ 7,370 $ 25
Jan 8, 4 AM $ 0.0000685
+1.67%
$ 7,367 $ 25
Jan 8, 3 AM $ 0.0000635
+0.14%
$ 6,838 $ 20
Jan 8, 2 AM $ 0.0000634
-0.28%
$ 6,828 $ 2
Jan 8, 1 AM $ 0.0000635
+0.25%
$ 6,839 $ 2
Jan 8, 12 AM $ 0.0000634
+0.01%
$ 6,819 $ 2
Jan 7, 11 PM $ 0.0000634
+0.20%
$ 6,824 $ 2
Jan 7, 10 PM $ 0.0000634
+0.03%
$ 6,822 $ 3
Jan 7, 9 PM $ 0.0000634
+0.04%
$ 6,826 $ 3
Jan 7, 8 PM $ 0.0000634
-0.31%
$ 6,821 $ 3
Jan 7, 7 PM $ 0.0000636
-0.72%
$ 6,846 $ 3
Jan 7, 6 PM $ 0.000064
+0.35%
$ 6,890 $ 3
Jan 7, 5 PM $ 0.0000638
-2.53%
$ 6,865 $ 3
Jan 7, 4 PM $ 0.0000654
+0.00%
$ 7,043 $ 0
Jan 7, 3 PM $ 0.0000654
+0.00%
$ 7,043 $ 35
Jan 7, 2 PM $ 0.0000654
+0.00%
$ 7,043 $ 35
Jan 7, 1 PM $ 0.0000654
+0.00%
$ 7,043 $ 35
Jan 7, 12 PM $ 0.0000654
+1.04%
$ 7,043 $ 35
Jan 7, 11 AM $ 0.0000648
-0.03%
$ 6,970 $ 35
Jan 7, 10 AM $ 0.0000647
-0.12%
$ 6,965 $ 36
Jan 7, 9 AM $ 0.0000647
-1.33%
$ 6,962 $ 38
Jan 7, 8 AM $ 0.0000655
-0.08%
$ 7,046 $ 38
Jan 7, 7 AM $ 0.0000655
+1.29%
$ 7,048 $ 38
Jan 7, 6 AM $ 0.0000647
-0.22%
$ 6,964 $ 51
Jan 7, 5 AM $ 0.0000649
+0.46%
$ 7,482 $ 58
Jan 7, 4 AM $ 0.0000647
+0.31%
$ 7,460 $ 101
Jan 7, 3 AM $ 0.0000646
-0.10%
$ 7,443 $ 138
Jan 7, 2 AM $ 0.0000646
-0.14%
$ 7,447 $ 138
Jan 7, 1 AM $ 0.0000646
-0.63%
$ 7,454 $ 145
Jan 7, 12 AM $ 0.0000651
-1.45%
$ 7,501 $ 146
Jan 6, 11 PM $ 0.0000658
+0.92%
$ 7,583 $ 150
Jan 6, 10 PM $ 0.0000651
-0.56%
$ 7,503 $ 149
Jan 6, 9 PM $ 0.0000653
+0.85%
$ 7,524 $ 150
Jan 6, 8 PM $ 0.0000647
+0.86%
$ 7,465 $ 149
Jan 6, 7 PM $ 0.0000641
+0.01%
$ 7,389 $ 147
Jan 6, 6 PM $ 0.0000641
+0.54%
$ 7,393 $ 169