Decentr Historical Data

DEC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0000641
+0.54%
$ 7,393 $ 169
Jan 6, 5 PM $ 0.0000645
-0.40%
$ 7,440 $ 169
Jan 6, 4 PM $ 0.0000646
-1.33%
$ 7,454 $ 171
Jan 6, 3 PM $ 0.0000657
-0.75%
$ 7,571 $ 173
Jan 6, 2 PM $ 0.0000668
+0.61%
$ 7,699 $ 174
Jan 6, 1 PM $ 0.0000665
+0.42%
$ 7,664 $ 175
Jan 6, 12 PM $ 0.0000662
+0.14%
$ 7,638 $ 174
Jan 6, 11 AM $ 0.0000661
-9.96%
$ 7,622 $ 174
Jan 6, 10 AM $ 0.0000737
-0.14%
$ 8,498 $ 146
Jan 6, 9 AM $ 0.0000737
+0.61%
$ 8,496 $ 149
Jan 6, 8 AM $ 0.0000738
+3.87%
$ 8,509 $ 148
Jan 6, 7 AM $ 0.0000711
+2.17%
$ 8,193 $ 144
Jan 6, 6 AM $ 0.0000677
-0.80%
$ 7,809 $ 130
Jan 6, 5 AM $ 0.000068
-6.95%
$ 7,836 $ 122
Jan 6, 4 AM $ 0.000073
+11.10%
$ 8,420 $ 72
Jan 6, 3 AM $ 0.0000652
+2.99%
$ 7,513 $ 38
Jan 6, 2 AM $ 0.0000632
+0.04%
$ 7,293 $ 30
Jan 6, 1 AM $ 0.0000633
+0.40%
$ 7,303 $ 30
Jan 6, 12 AM $ 0.0000628
+0.28%
$ 7,236 $ 29
Jan 5, 11 PM $ 0.000063
-0.55%
$ 7,259 $ 28
Jan 5, 10 PM $ 0.0000633
+0.74%
$ 7,302 $ 26
Jan 5, 9 PM $ 0.0000627
-0.34%
$ 7,232 $ 26
Jan 5, 8 PM $ 0.0000631
+0.69%
$ 7,278 $ 26
Jan 5, 7 PM $ 0.0000627
-6.24%
$ 7,235 $ 26
Jan 5, 6 PM $ 0.0000669
+0.37%
$ 7,719 $ 5
Jan 5, 1 PM $ 0.0000656
+0.43%
$ 7,564 $ 6
Jan 5, 12 PM $ 0.0000649
+0.26%
$ 7,485 $ 6
Jan 5, 11 AM $ 0.0000645
+0.13%
$ 7,437 $ 6
Jan 5, 10 AM $ 0.0000643
+0.77%
$ 7,419 $ 6
Jan 5, 9 AM $ 0.0000638
-0.23%
$ 7,361 $ 2
Jan 5, 8 AM $ 0.0000639
-0.01%
$ 7,364 $ 2
Jan 5, 7 AM $ 0.0000639
+0.48%
$ 7,364 $ 2
Jan 5, 6 AM $ 0.0000636
-0.93%
$ 7,329 $ 2
Jan 5, 5 AM $ 0.0000641
+0.17%
$ 7,387 $ 2
Jan 5, 4 AM $ 0.0000639
-0.99%
$ 7,365 $ 2
Jan 5, 3 AM $ 0.0000645
-0.38%
$ 7,442 $ 2
Jan 5, 2 AM $ 0.0000648
-0.93%
$ 7,474 $ 4
Jan 5, 1 AM $ 0.0000655
+0.07%
$ 7,551 $ 4
Jan 5, 12 AM $ 0.0000654
+0.41%
$ 7,538 $ 35
Jan 4, 11 PM $ 0.0000651
+0.45%
$ 7,511 $ 35
Jan 4, 10 PM $ 0.0000649
+0.32%
$ 7,487 $ 35
Jan 4, 9 PM $ 0.0000646
-0.03%
$ 7,451 $ 47
Jan 4, 8 PM $ 0.0000645
+0.40%
$ 7,441 $ 47
Jan 4, 7 PM $ 0.0000642
-1.63%
$ 7,404 $ 47
Jan 4, 6 PM $ 0.000065
-0.37%
$ 7,499 $ 48
Jan 4, 5 PM $ 0.0000653
-0.18%
$ 7,524 $ 48
Jan 4, 4 PM $ 0.0000653
+0.42%
$ 7,526 $ 48
Jan 4, 3 PM $ 0.0000651
-0.04%
$ 7,502 $ 48
Jan 4, 2 PM $ 0.0000651
-0.31%
$ 7,505 $ 48
Jan 4, 1 PM $ 0.0000653
+0.42%
$ 7,532 $ 47