Decentr Historical Data

DEC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000653
+0.42%
$ 7,532 $ 47
Jan 4, 12 PM $ 0.0000651
-0.04%
$ 7,500 $ 47
Jan 4, 11 AM $ 0.0000652
+0.43%
$ 7,512 $ 47
Jan 4, 10 AM $ 0.000065
-1.10%
$ 7,492 $ 46
Jan 4, 9 AM $ 0.0000657
+1.47%
$ 7,575 $ 47
Jan 4, 8 AM $ 0.0000648
-0.18%
$ 7,466 $ 48
Jan 4, 7 AM $ 0.0000648
+0.17%
$ 7,473 $ 48
Jan 4, 6 AM $ 0.0000648
-0.01%
$ 7,469 $ 48
Jan 4, 5 AM $ 0.0000648
-1.00%
$ -- $ 48
Jan 4, 4 AM $ 0.0000653
+0.52%
$ -- $ 48
Jan 4, 3 AM $ 0.000065
+0.10%
$ -- $ 48
Jan 4, 2 AM $ 0.0000649
+0.13%
$ -- $ 48
Jan 4, 1 AM $ 0.0000649
-9.86%
$ -- $ 48
Jan 4, 12 AM $ 0.0000718
-0.06%
$ -- $ 16
Jan 3, 11 PM $ 0.0000717
+0.48%
$ 8,272 $ 16
Jan 3, 7 PM $ 0.0000686
+0.75%
$ 7,908 $ 1
Jan 3, 6 PM $ 0.0000682
+1.24%
$ 7,858 $ 1
Jan 3, 5 PM $ 0.0000673
-0.06%
$ 7,761 $ 1
Jan 3, 4 PM $ 0.0000673
+0.10%
$ 7,761 $ 1
Jan 3, 3 PM $ 0.0000671
+0.36%
$ 7,736 $ 1
Jan 3, 2 PM $ 0.000067
-0.84%
$ 7,721 $ 1
Jan 3, 1 PM $ 0.0000674
+0.63%
$ 7,768 $ 2
Jan 3, 12 PM $ 0.0000668
+0.37%
$ 7,707 $ 2
Jan 3, 11 AM $ 0.0000665
-0.02%
$ 7,669 $ 2
Jan 3, 10 AM $ 0.0000666
-0.41%
$ 7,674 $ 1
Jan 3, 9 AM $ 0.0000668
+0.55%
$ 7,700 $ 2
Jan 3, 8 AM $ 0.0000664
-1.09%
$ 7,655 $ 0
Jan 3, 7 AM $ 0.0000671
-0.63%
$ 7,740 $ 5
Jan 3, 6 AM $ 0.0000676
-0.29%
$ 7,798 $ 6
Jan 3, 5 AM $ 0.0000676
-0.07%
$ 7,799 $ 6
Jan 3, 4 AM $ 0.0000676
-0.65%
$ 7,800 $ 49
Jan 3, 3 AM $ 0.000068
+0.33%
$ 7,840 $ 105
Jan 3, 2 AM $ 0.0000678
+0.78%
$ 7,817 $ 105
Jan 3, 1 AM $ 0.0000672
-0.01%
$ 7,746 $ 104
Jan 3, 12 AM $ 0.0000675
+0.93%
$ 7,786 $ 104
Jan 2, 11 PM $ 0.0000669
+0.68%
$ 7,714 $ 103
Jan 2, 10 PM $ 0.0000663
+0.21%
$ 7,646 $ 102
Jan 2, 9 PM $ 0.0000662
+0.37%
$ 7,632 $ 104
Jan 2, 8 PM $ 0.0000661
+1.13%
$ 7,625 $ 104
Jan 2, 7 PM $ 0.0000654
+0.29%
$ 7,538 $ 103
Jan 2, 6 PM $ 0.0000653
-0.12%
$ 7,535 $ 102
Jan 2, 5 PM $ 0.0000656
+0.09%
$ 7,560 $ 103
Jan 2, 4 PM $ 0.0000655
+0.46%
$ 7,550 $ 103
Jan 2, 3 PM $ 0.0000652
-0.12%
$ 7,515 $ 104
Jan 2, 2 PM $ 0.000065
-0.64%
$ 7,494 $ 175
Jan 2, 1 PM $ 0.0000654
+0.90%
$ 7,545 $ 176
Jan 2, 12 PM $ 0.0000647
+0.09%
$ 7,461 $ 174
Jan 2, 11 AM $ 0.0000647
-0.45%
$ 7,455 $ 174
Jan 2, 10 AM $ 0.0000648
+0.03%
$ 7,473 $ 174
Jan 2, 9 AM $ 0.0000648
+0.32%
$ 7,470 $ 174