Decentr Historical Data

DEC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0000648
+0.32%
$ 7,470 $ 174
Jan 2, 8 AM $ 0.0000646
+1.30%
$ 7,443 $ 173
Jan 2, 7 AM $ 0.0000637
-0.42%
$ 7,346 $ 168
Jan 2, 6 AM $ 0.0000641
-0.12%
$ 7,388 $ 168
Jan 2, 5 AM $ 0.0000642
-13.05%
$ 7,397 $ 168
Jan 2, 4 AM $ 0.0000623
-0.59%
$ 7,187 $ 73
Jan 2, 3 AM $ 0.0000627
+0.77%
$ 7,234 $ 74
Jan 2, 2 AM $ 0.0000621
+0.55%
$ 7,163 $ 73
Jan 2, 1 AM $ 0.0000618
+0.51%
$ 7,126 $ 72
Jan 2, 12 AM $ 0.0000616
-0.23%
$ 7,107 $ 72
Jan 1, 11 PM $ 0.0000619
-0.58%
$ 7,133 $ 72
Jan 1, 10 PM $ 0.0000621
+1.67%
$ 7,164 $ 73
Jan 1, 9 PM $ 0.0000611
-0.24%
$ 7,045 $ 71
Jan 1, 8 PM $ 0.0000612
+0.06%
$ 7,060 $ 73
Jan 1, 7 PM $ 0.0000611
-0.21%
$ 7,050 $ 73
Jan 1, 6 PM $ 0.0000614
+0.11%
$ 7,076 $ 73
Jan 1, 5 PM $ 0.0000614
-0.06%
$ 7,079 $ 73
Jan 1, 4 PM $ 0.0000615
+0.79%
$ 7,092 $ 73
Jan 1, 3 PM $ 0.0000692
+11.59%
$ 7,974 $ 71
Jan 1, 2 PM $ 0.000062
+0.28%
$ 7,147 $ 3
Jan 1, 1 PM $ 0.0000618
+0.27%
$ 7,125 $ 5
Jan 1, 12 PM $ 0.0000617
-0.37%
$ 7,111 $ 5
Jan 1, 11 AM $ 0.0000618
-0.04%
$ 7,126 $ 5
Jan 1, 10 AM $ 0.0000618
+0.25%
$ 7,124 $ 5
Jan 1, 9 AM $ 0.0000617
+0.09%
$ 7,118 $ 5
Jan 1, 8 AM $ 0.0000618
-0.04%
$ 7,122 $ 22
Jan 1, 7 AM $ 0.0000617
+0.32%
$ 7,111 $ 22
Jan 1, 6 AM $ 0.0000613
+0.24%
$ 7,069 $ 21
Jan 1, 5 AM $ 0.0000611
+0.35%
$ 7,048 $ 21
Jan 1, 4 AM $ 0.0000609
-0.19%
$ 7,024 $ 22
Jan 1, 3 AM $ 0.0000611
+0.05%
$ 7,040 $ 22
Jan 1, 2 AM $ 0.000061
+0.03%
$ 7,030 $ 23
Jan 1, 1 AM $ 0.000061
+0.28%
$ 7,033 $ 23
Jan 1, 12 AM $ 0.0000608
-0.30%
$ 7,013 $ 23
Dec 31, 11 PM $ 0.0000611
+0.09%
$ 7,040 $ 23
Dec 31, 10 PM $ 0.000061
-0.51%
$ 7,029 $ 22
Dec 31, 9 PM $ 0.0000613
+1.41%
$ 7,067 $ 22
Dec 31, 8 PM $ 0.0000603
+0.22%
$ 6,957 $ 20
Dec 31, 7 PM $ 0.0000603
+0.82%
$ 6,954 $ 20
Dec 31, 6 PM $ 0.0000599
-0.02%
$ 6,901 $ 20
Dec 31, 5 PM $ 0.0000599
-0.37%
$ 6,902 $ 21
Dec 31, 4 PM $ 0.0000601
-1.70%
$ 6,930 $ 21
Dec 31, 3 PM $ 0.0000611
-0.91%
$ 7,040 $ 21
Dec 31, 2 PM $ 0.0000615
-0.97%
$ 7,091 $ 25
Dec 31, 1 PM $ 0.0000616
+0.40%
$ 7,100 $ 49
Dec 31, 12 PM $ 0.0000612
-0.23%
$ 7,062 $ 56
Dec 31, 11 AM $ 0.0000614
-0.01%
$ 7,074 $ 56
Dec 31, 10 AM $ 0.0000614
-0.06%
$ 7,079 $ 56
Dec 31, 9 AM $ 0.0000615
+6.13%
$ 7,092 $ 57
Dec 31, 8 AM $ 0.000058
-0.17%
$ 6,682 $ 37