Decentr Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000594
-6.43%
$ 6,706 $ 103
Dec 24, 2025 $ 0.0000635
+8.63%
$ 7,320 $ 140
Dec 23, 2025 $ 0.0000587
-16.69%
$ 6,750 $ 1,814
Dec 22, 2025 $ 0.0000703
-7.62%
$ 8,120 $ 423
Dec 21, 2025 $ 0.0000761
-1.01%
$ 8,785 $ 5
Dec 20, 2025 $ 0.0000768
+14.21%
$ 8,853 $ 253
Dec 19, 2025 $ 0.0000676
-4.27%
$ 7,762 $ 700
Dec 18, 2025 $ 0.0000759
+1.53%
$ 8,152 $ 1,472
Dec 17, 2025 $ 0.0000773
-0.26%
$ -- $ 20
Dec 16, 2025 $ 0.0000779
+19.72%
$ 8,928 $ 74
Dec 15, 2025 $ 0.000065
-7.89%
$ 7,509 $ 167
Dec 14, 2025 $ 0.0000705
-0.93%
$ 8,125 $ 17
Dec 13, 2025 $ 0.0000711
+4.51%
$ 8,201 $ 216
Dec 12, 2025 $ 0.000068
-12.52%
$ 7,836 $ 722
Dec 11, 2025 $ 0.0000778
-4.10%
$ 8,967 $ 24
Dec 10, 2025 $ 0.0000814
+8.88%
$ 9,382 $ 233
Dec 9, 2025 $ 0.0000745
-22.56%
$ 8,591 $ 373
Dec 8, 2025 $ 0.0000966
+6.24%
$ 11,134 $ 26
Dec 7, 2025 $ 0.0000903
-4.70%
$ 10,411 $ 104
Dec 6, 2025 $ 0.0000945
-13.48%
$ 10,902 $ 433
Dec 5, 2025 $ 0.000109
+2.02%
$ 12,613 $ 19
Dec 4, 2025 $ 0.000107
-6.34%
$ 12,380 $ 7
Dec 3, 2025 $ 0.000115
-5.71%
$ 13,229 $ 84
Dec 2, 2025 $ 0.000122
+15.93%
$ 14,038 $ 149
Dec 1, 2025 $ 0.000105
-7.23%
$ 12,109 $ 4
Nov 30, 2025 $ 0.000114
-1.58%
$ 13,088 $ 14
Nov 29, 2025 $ 0.000116
+19.36%
$ 13,390 $ 498
Nov 28, 2025 $ 0.0000975
+2.36%
$ 11,229 $ 231
Nov 27, 2025 $ 0.0000952
+2.76%
$ 10,968 $ 1,054
Nov 26, 2025 $ 0.000108
-0.28%
$ -- $ 20
Nov 25, 2025 $ 0.000108
+3.17%
$ 12,477 $ 20
Nov 24, 2025 $ 0.000105
-13.54%
$ 12,085 $ 240
Nov 23, 2025 $ 0.000122
+4.27%
$ 13,943 $ 109
Nov 22, 2025 $ 0.000116
-12.04%
$ 13,449 $ 916
Nov 21, 2025 $ 0.00013
+3.97%
$ 15,212 $ 368
Nov 20, 2025 $ 0.000127
-23.12%
$ 14,395 $ 404
Nov 19, 2025 $ 0.000166
+43.91%
$ 19,075 $ 571
Nov 18, 2025 $ 0.000229
-10.01%
$ 26,407 $ 532
Nov 17, 2025 $ 0.000128
-5.45%
$ 14,774 $ 42
Nov 16, 2025 $ 0.000135
+1.77%
$ 15,635 $ 31
Nov 15, 2025 $ 0.000132
+8.38%
$ 15,264 $ 49
Nov 14, 2025 $ 0.000123
-25.44%
$ 14,053 $ 227
Nov 13, 2025 $ 0.000167
+11.29%
$ 19,084 $ 89
Nov 12, 2025 $ 0.00015
-14.15%
$ 17,337 $ 275
Nov 11, 2025 $ 0.000175
-3.27%
$ 20,209 $ 211
Nov 10, 2025 $ 0.000181
+1.33%
$ -- $ 32
Nov 9, 2025 $ 0.000178
-0.31%
$ 20,535 $ 58
Nov 8, 2025 $ 0.000179
+6.40%
$ 20,605 $ 96
Nov 7, 2025 $ 0.000168
+5.32%
$ 19,399 $ 1,746
Nov 6, 2025 $ 0.00016
+0.13%
$ 18,418 $ 3