Decentr Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.00476
-57.88%
$ 475,286 $ 1.97 million
Nov 2021 $ 0.0113
+12.57%
$ 1.13 million $ 2.25 million
Oct 2021 $ 0.0101
+21.66%
$ 939,217 $ 4.66 million
Sep 2021 $ 0.00828
+7.25%
$ 718,380 $ 2.98 million
Aug 2021 $ 0.00775
-92.20%
$ 622,247 $ 4.68 million
Jul 2021 $ 0.0941
-26.54%
$ 6.94 million $ 1.83 million
Jun 2021 $ 0.128
-12.99%
$ 9.46 million $ 4.3 million
May 2021 $ 0.137
-48.05%
$ 10.13 million $ 11.58 million
Apr 2021 $ 0.264
-28.83%
$ 19.47 million $ 11.93 million
Mar 2021 $ 0.387
+41.14%
$ 28.57 million $ 20.99 million
Feb 2021 $ 0.274
-12.34%
$ 20.23 million $ 2.01 million
Download