Decentr Historical Data

DEC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0000581
-0.31%
$ 6,695 $ 1,799
Dec 24, 1 AM $ 0.0000583
-0.59%
$ 6,722 $ 1,802
Dec 24, 12 AM $ 0.0000587
+0.32%
$ 6,765 $ 1,815
Dec 23, 11 PM $ 0.0000585
-0.11%
$ 6,750 $ 1,810
Dec 23, 10 PM $ 0.0000587
-0.20%
$ 6,767 $ 1,814
Dec 23, 9 PM $ 0.0000588
-0.15%
$ 6,778 $ 1,821
Dec 23, 8 PM $ 0.0000589
+4.96%
$ 6,789 $ 1,810
Dec 23, 7 PM $ 0.0000573
+8.93%
$ 6,612 $ 1,718
Dec 23, 6 PM $ 0.0000526
+10.88%
$ 6,070 $ 1,261
Dec 23, 5 PM $ 0.0000475
-3.10%
$ 5,480 $ 1,159
Dec 23, 4 PM $ 0.000049
+3.76%
$ 5,647 $ 1,179
Dec 23, 3 PM $ 0.0000472
-5.21%
$ 5,440 $ 1,128
Dec 23, 2 PM $ 0.0000497
+36.17%
$ 5,734 $ 1,190
Dec 23, 1 PM $ 0.0000728
-0.21%
$ 8,390 $ 0
Dec 23, 12 PM $ 0.0000729
-0.47%
$ 8,407 $ 436
Dec 23, 11 AM $ 0.0000733
+0.40%
$ 8,447 $ 438
Dec 23, 10 AM $ 0.000073
+2.92%
$ 8,413 $ 437
Dec 23, 9 AM $ 0.0000708
-0.04%
$ 8,164 $ 406
Dec 23, 8 AM $ 0.0000709
+0.02%
$ 8,170 $ 406
Dec 23, 7 AM $ 0.0000709
+0.44%
$ 8,171 $ 406
Dec 23, 6 AM $ 0.0000706
-0.41%
$ 8,136 $ 404
Dec 23, 5 AM $ 0.0000709
-0.22%
$ 8,176 $ 416
Dec 23, 4 AM $ 0.0000711
+0.85%
$ 8,197 $ 418
Dec 23, 3 AM $ 0.0000705
-0.18%
$ 8,127 $ 413
Dec 23, 2 AM $ 0.0000706
-0.18%
$ 8,142 $ 414
Dec 23, 1 AM $ 0.0000707
+0.23%
$ 8,157 $ 425
Dec 23, 12 AM $ 0.0000706
+0.20%
$ 8,139 $ 424
Dec 22, 11 PM $ 0.0000704
-0.03%
$ 8,120 $ 423
Dec 22, 10 PM $ 0.0000703
-0.18%
$ 8,107 $ 423
Dec 22, 9 PM $ 0.0000705
+0.16%
$ 8,123 $ 423
Dec 22, 8 PM $ 0.0000703
-0.28%
$ 8,111 $ 423
Dec 22, 7 PM $ 0.0000708
+5.01%
$ 8,167 $ 424
Dec 22, 6 PM $ 0.0000674
-0.22%
$ 7,773 $ 400
Dec 22, 5 PM $ 0.0000677
-0.12%
$ 7,811 $ 400
Dec 22, 4 PM $ 0.0000677
-0.36%
$ 7,806 $ 404
Dec 22, 3 PM $ 0.0000679
+10.18%
$ 7,825 $ 405
Dec 22, 2 PM $ 0.0000617
-24.19%
$ 7,112 $ 351
Dec 22, 1 PM $ 0.0000814
+5.10%
$ 9,381 $ 43
Dec 22, 12 PM $ 0.0000773
+0.21%
$ 8,914 $ 27
Dec 22, 11 AM $ 0.0000771
-0.15%
$ 8,879 $ 27
Dec 22, 10 AM $ 0.0000772
+0.42%
$ 8,903 $ 27
Dec 22, 9 AM $ 0.0000769
-0.06%
$ 8,866 $ 27
Dec 22, 8 AM $ 0.0000768
+0.12%
$ 8,853 $ 27
Dec 22, 7 AM $ 0.0000767
+0.29%
$ 8,849 $ 27
Dec 22, 6 AM $ 0.0000765
-3.59%
$ 8,819 $ 27
Dec 22, 5 AM $ 0.0000791
-0.26%
$ 9,120 $ 16
Dec 22, 4 AM $ 0.0000794
+0.45%
$ 9,160 $ 16
Dec 22, 3 AM $ 0.000079
+0.31%
$ 9,133 $ 16
Dec 22, 2 AM $ 0.0000788
+2.63%
$ 9,100 $ 16
Dec 22, 1 AM $ 0.000077
-0.39%
$ 8,882 $ 6