Decentr Historical Data

DEC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0000937
-0.82%
$ 10,799 $ 16
Dec 9, 8 AM $ 0.0000944
-0.17%
$ 10,886 $ 16
Dec 9, 7 AM $ 0.0000946
+0.80%
$ 10,909 $ 16
Dec 9, 6 AM $ 0.0000938
-0.49%
$ 10,816 $ 16
Dec 9, 5 AM $ 0.0000942
+0.16%
$ 10,866 $ 33
Dec 9, 4 AM $ 0.0000939
-0.91%
$ 10,832 $ 33
Dec 9, 3 AM $ 0.0000948
-1.64%
$ 10,926 $ 33
Dec 9, 2 AM $ 0.000096
+0.31%
$ 11,072 $ 26
Dec 9, 1 AM $ 0.0000958
-0.51%
$ 11,050 $ 25
Dec 9, 12 AM $ 0.0000964
+0.15%
$ 11,110 $ 26
Dec 8, 11 PM $ 0.0000966
+0.07%
$ 11,134 $ 26
Dec 8, 10 PM $ 0.0000965
-0.58%
$ 11,122 $ 26
Dec 8, 9 PM $ 0.000097
+0.12%
$ 11,186 $ 26
Dec 8, 8 PM $ 0.0000967
+0.08%
$ 11,151 $ 26
Dec 8, 7 PM $ 0.0000965
+1.45%
$ 11,125 $ 26
Dec 8, 6 PM $ 0.0000955
+0.01%
$ 11,012 $ 21
Dec 8, 5 PM $ 0.0000954
-0.30%
$ 11,000 $ 22
Dec 8, 4 PM $ 0.000096
+0.55%
$ 11,073 $ 22
Dec 8, 3 PM $ 0.0000954
-1.20%
$ 10,997 $ 22
Dec 8, 2 PM $ 0.0000969
+0.79%
$ 11,173 $ 51
Dec 8, 1 PM $ 0.0000961
-0.28%
$ 11,076 $ 49
Dec 8, 12 PM $ 0.0000963
-0.39%
$ 11,103 $ 49
Dec 8, 11 AM $ 0.0000966
-0.35%
$ 11,133 $ 49
Dec 8, 10 AM $ 0.0000968
-0.69%
$ 11,164 $ 49
Dec 8, 9 AM $ 0.0000972
+0.82%
$ 11,209 $ 49
Dec 8, 8 AM $ 0.0000967
-0.51%
$ 11,148 $ 49
Dec 8, 7 AM $ 0.0000968
-0.01%
$ 11,158 $ 57
Dec 8, 6 AM $ 0.000093
-0.56%
$ 10,724 $ 58
Dec 8, 5 AM $ 0.0000935
+0.15%
$ 10,786 $ 42
Dec 8, 4 AM $ 0.0000931
+2.59%
$ 10,736 $ 48
Dec 8, 3 AM $ 0.0000907
-0.14%
$ 10,456 $ 104
Dec 8, 2 AM $ 0.0000908
-0.63%
$ 10,475 $ 104
Dec 8, 1 AM $ 0.0000913
+0.86%
$ 10,532 $ 105
Dec 8, 12 AM $ 0.0000906
-0.32%
$ 10,447 $ 104
Dec 7, 11 PM $ 0.0000903
-0.23%
$ 10,411 $ 104
Dec 7, 10 PM $ 0.0000909
-0.62%
$ 10,482 $ 104
Dec 7, 9 PM $ 0.0000915
-1.10%
$ 10,547 $ 104
Dec 7, 8 PM $ 0.0000923
-0.02%
$ 10,644 $ 105
Dec 7, 7 PM $ 0.0000926
+0.45%
$ 10,672 $ 107
Dec 7, 6 PM $ 0.0000919
+0.29%
$ 10,602 $ 135
Dec 7, 5 PM $ 0.0000916
+2.24%
$ 10,562 $ 135
Dec 7, 4 PM $ 0.0000897
+7.47%
$ 10,343 $ 133
Dec 7, 3 PM $ 0.0000824
+0.05%
$ 9,506 $ 139
Dec 7, 2 PM $ 0.0000825
-1.03%
$ 9,510 $ 461
Dec 7, 1 PM $ 0.0000834
-0.63%
$ 9,616 $ 466
Dec 7, 12 PM $ 0.0000842
+0.31%
$ 9,712 $ 469
Dec 7, 11 AM $ 0.000084
-0.24%
$ 9,681 $ 470
Dec 7, 10 AM $ 0.0000841
+0.38%
$ 9,701 $ 471
Dec 7, 9 AM $ 0.0000839
-0.92%
$ 9,671 $ 469
Dec 7, 8 AM $ 0.0000847
+1.42%
$ 9,761 $ 473