Decentr Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0000604
-3.78%
$ 6,506 $ 255
May 11, 4 PM $ 0.0000641
-7.92%
$ 6,897 $ 315
May 11, 3 PM $ 0.0000698
-5.69%
$ 7,510 $ 344
May 11, 2 PM $ 0.0000729
+2.82%
$ 7,841 $ 373
May 11, 1 PM $ 0.0000717
-22.09%
$ 7,713 $ 362
May 11, 12 PM $ 0.0000965
-1.20%
$ 10,381 $ 281
May 11, 11 AM $ 0.0000968
+0.84%
$ 10,421 $ 295
May 11, 10 AM $ 0.0000934
+8.76%
$ 10,054 $ 288
May 11, 9 AM $ 0.0000831
+24.87%
$ 8,947 $ 248
May 11, 8 AM $ 0.000066
+2.35%
$ 7,106 $ 189
May 11, 7 AM $ 0.0000643
-8.32%
$ 6,925 $ 183
May 11, 6 AM $ 0.0000804
+11.00%
$ 8,654 $ 177
May 11, 5 AM $ 0.0000727
+3.34%
$ 7,825 $ 138
May 11, 4 AM $ 0.0000717
-3.72%
$ 7,717 $ 131
May 11, 3 AM $ 0.0000748
+10.19%
$ 8,048 $ 139
May 11, 2 AM $ 0.0000672
+7.43%
$ 7,227 $ 124
May 11, 1 AM $ 0.000061
+8.15%
$ 6,568 $ 111
May 11, 12 AM $ 0.0000545
-1.09%
$ 5,862 $ 99
May 10, 11 PM $ 0.0000552
-1.74%
$ 5,944 $ 96
May 10, 10 PM $ 0.0000561
-0.93%
$ 6,040 $ 98
May 10, 9 PM $ 0.0000581
+12.50%
$ 6,251 $ 99
May 10, 8 PM $ 0.0000512
+10.56%
$ 5,514 $ 54
May 10, 7 PM $ 0.0000465
+2.15%
$ 5,001 $ 48
May 10, 6 PM $ 0.0000458
-2.80%
$ 4,931 $ 47
May 10, 5 PM $ 0.0000472
-1.56%
$ 5,082 $ 47
May 10, 4 PM $ 0.0000545
+0.85%
$ 5,863 $ 11
May 10, 3 PM $ 0.0000535
+10.95%
$ 5,755 $ 11
Mar 20, 10 PM $ 0.0000373
+0.31%
$ 4,010 $ 138
Mar 20, 9 PM $ 0.0000371
+0.37%
$ 3,992 $ 137
Mar 20, 8 PM $ 0.0000369
-0.20%
$ 3,971 $ 137
Mar 20, 7 PM $ 0.000037
+0.00%
$ 3,979 $ 137
Mar 20, 6 PM $ 0.000037
-2.94%
$ 3,979 $ 137
Mar 20, 5 PM $ 0.000038
-0.06%
$ 4,086 $ 137
Mar 20, 4 PM $ 0.0000379
-0.27%
$ 4,078 $ 137
Mar 20, 3 PM $ 0.000038
+0.39%
$ 4,092 $ 137
Mar 20, 2 PM $ 0.0000379
-1.15%
$ 4,074 $ 137
Mar 20, 1 PM $ 0.0000384
-0.46%
$ 4,132 $ 138
Mar 20, 12 PM $ 0.0000386
-0.04%
$ 4,152 $ 139
Mar 20, 11 AM $ 0.0000385
-0.32%
$ 4,146 $ 139
Mar 20, 10 AM $ 0.0000386
+0.04%
$ 4,153 $ 139
Mar 20, 9 AM $ 0.0000386
-0.48%
$ 4,150 $ 139
Mar 20, 8 AM $ 0.0000388
+0.32%
$ 4,173 $ 165
Mar 20, 7 AM $ 0.0000387
+0.05%
$ 4,161 $ 178
Mar 20, 6 AM $ 0.0000387
+0.01%
$ 4,162 $ 178
Mar 20, 5 AM $ 0.0000387
+0.49%
$ 4,161 $ 189
Mar 20, 4 AM $ 0.0000385
-0.17%
$ 4,140 $ 188
Mar 20, 3 AM $ 0.0000385
-0.16%
$ 4,146 $ 188
Mar 20, 2 AM $ 0.0000386
+0.41%
$ 4,153 $ 188
Mar 20, 1 AM $ 0.0000384
+0.46%
$ 4,135 $ 188
Mar 20, 12 AM $ 0.0000383
-27.33%
$ 4,119 $ 252