Coinranking
Decentr Historical Data
DEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 1 | $ 0.0234 | +0.93% | ||
| Dec 25 | $ 0.0225 | -14.90% | ||
| Dec 18 | $ 0.0286 | +65.59% | ||
| Dec 11 | $ 0.0179 | +14.40% | ||
| Dec 4 | $ 0.0154 | -8.54% | ||
| Nov 27 | $ 0.0169 | +1.87% | ||
| Nov 20 | $ 0.0172 | +3.85% | ||
| Nov 13 | $ 0.0166 | +9.36% | ||
| Nov 6 | $ 0.016 | +3.78% | ||
| Oct 30 | $ 0.0154 | +1,565.56% | ||
| Oct 23 | $ 0.000923 | +0.34% | ||
| Oct 16 | $ 0.000929 | -84.72% | ||
| Oct 9 | $ 0.00483 | +47.88% | ||
| Oct 2 | $ 0.00327 | +8.26% | ||
| Sep 25 | $ 0.00301 | -3.94% | ||
| Sep 18 | $ 0.00331 | +3.09% | ||
| Sep 11 | $ 0.00333 | +11.45% | ||
| Sep 4 | $ 0.000751 | -3.64% | ||
| Aug 28 | $ 0.000779 | -2.50% | ||
| Aug 21 | $ 0.000814 | -0.81% | ||
| Aug 14 | $ 0.000816 | -79.63% | ||
| Aug 7 | $ 0.00398 | +1.71% | ||
| Jul 31 | $ 0.00391 | -7.01% | ||
| Jul 24 | $ 0.00421 | +9.71% | ||
| Jul 17 | $ 0.00384 | -13.15% | ||
| Jul 10 | $ 0.00442 | -6.30% | ||
| Jul 3 | $ 0.00472 | -7.67% | ||
| Jun 26 | $ 0.00511 | +14.82% | ||
| Jun 19 | $ 0.00468 | +3.25% | ||
| Jun 12 | $ 0.00468 | +17.76% | ||
| Jun 5 | $ 0.00397 | -9.34% | ||
| May 29 | $ 0.00438 | -10.91% | ||
| May 22 | $ 0.00475 | +9.21% | ||
| May 15 | $ 0.00457 | -2.13% | ||
| May 8 | $ 0.00489 | -9.03% | ||
| May 1 | $ 0.00537 | -14.14% | ||
| Apr 24 | $ 0.00712 | +2.86% | ||
| Apr 17 | $ 0.00794 | +1.14% | ||
| Apr 10 | $ 0.00743 | -15.71% | ||
| Apr 3 | $ 0.00881 | -7.96% | ||
| Mar 27 | $ 0.00958 | +17.72% | ||
| Mar 20 | $ 0.00786 | +8.62% | ||
| Mar 13 | $ 0.00752 | -21.09% | ||
| Mar 6 | $ 0.00909 | -9.97% | ||
| Feb 27 | $ 0.0101 | +9.07% | ||
| Feb 20 | $ 0.00923 | -10.39% | ||
| Feb 13 | $ 0.0103 | -0.10% | ||
| Feb 6 | $ 0.0103 | -10.68% | ||
| Jan 30 | $ 0.0115 | +32.17% | ||
| Jan 23 | $ 0.0082 | -18.48% | ||