Decentr Historical Data

DEC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0000847
+1.42%
$ 9,761 $ 473
Dec 7, 7 AM $ 0.0000836
+0.50%
$ 9,639 $ 463
Dec 7, 6 AM $ 0.0000835
+0.32%
$ 9,623 $ 459
Dec 7, 5 AM $ 0.000083
+1.64%
$ 9,572 $ 459
Dec 7, 4 AM $ 0.000094
-0.58%
$ 10,835 $ 431
Dec 7, 3 AM $ 0.0000946
+0.45%
$ 10,903 $ 434
Dec 7, 2 AM $ 0.0000942
-0.65%
$ 10,866 $ 432
Dec 7, 1 AM $ 0.000095
+0.10%
$ 10,951 $ 435
Dec 7, 12 AM $ 0.0000949
+0.16%
$ 10,942 $ 435
Dec 6, 11 PM $ 0.0000945
-0.18%
$ 10,902 $ 433
Dec 6, 10 PM $ 0.0000947
-0.02%
$ 10,923 $ 433
Dec 6, 9 PM $ 0.0000949
+0.48%
$ 10,937 $ 435
Dec 6, 8 PM $ 0.0000944
+0.34%
$ 10,889 $ 433
Dec 6, 7 PM $ 0.000094
+7.33%
$ 10,844 $ 428
Dec 6, 6 PM $ 0.0000882
+0.75%
$ 10,166 $ 381
Dec 6, 5 PM $ 0.0000875
+0.26%
$ 10,084 $ 380
Dec 6, 4 PM $ 0.0000876
+8.68%
$ 10,106 $ 378
Dec 6, 3 PM $ 0.0000806
-5.42%
$ 9,295 $ 320
Dec 6, 2 PM $ 0.00011
+1.11%
$ 12,738 $ 19
Dec 6, 1 PM $ 0.000109
+0.20%
$ 12,599 $ 19
Dec 6, 12 PM $ 0.000109
+0.08%
$ 12,573 $ 19
Dec 6, 11 AM $ 0.000109
-0.16%
$ 12,574 $ 19
Dec 6, 10 AM $ 0.000109
-0.41%
$ 12,601 $ 19
Dec 6, 9 AM $ 0.00011
-0.23%
$ 12,647 $ 19
Dec 6, 8 AM $ 0.00011
+0.05%
$ 12,669 $ 19
Dec 6, 7 AM $ 0.00011
+0.02%
$ 12,667 $ 19
Dec 6, 6 AM $ 0.00011
+0.53%
$ 12,635 $ 19
Dec 6, 5 AM $ 0.000109
+0.16%
$ 12,575 $ 19
Dec 6, 4 AM $ 0.000109
-0.45%
$ 12,540 $ 19
Dec 6, 3 AM $ 0.000109
+0.33%
$ 12,589 $ 19
Dec 6, 2 AM $ 0.000109
+0.03%
$ 12,547 $ 19
Dec 6, 1 AM $ 0.000109
-0.02%
$ 12,534 $ 19
Dec 6, 12 AM $ 0.000109
-0.56%
$ 12,529 $ 18
Dec 5, 11 PM $ 0.000109
+0.59%
$ 12,613 $ 19
Dec 5, 10 PM $ 0.000109
+0.25%
$ 12,539 $ 19
Dec 5, 9 PM $ 0.000108
+0.16%
$ 12,503 $ 24
Dec 5, 8 PM $ 0.000108
-0.53%
$ 12,493 $ 24
Dec 5, 7 PM $ 0.000109
+0.06%
$ 12,538 $ 24
Dec 5, 6 PM $ 0.000109
-0.60%
$ 12,531 $ 25
Dec 5, 5 PM $ 0.000109
+0.08%
$ 12,539 $ 25
Dec 5, 4 PM $ 0.000109
+1.70%
$ 12,550 $ 25
Dec 5, 3 PM $ 0.000107
+1.42%
$ 12,370 $ 7
Dec 5, 2 PM $ 0.000106
+0.92%
$ 12,222 $ 7
Dec 5, 1 PM $ 0.000105
-0.43%
$ 12,131 $ 7
Dec 5, 12 PM $ 0.000105
-0.66%
$ 12,160 $ 7
Dec 5, 11 AM $ 0.000106
-0.52%
$ 12,261 $ 7
Dec 5, 10 AM $ 0.000107
+0.18%
$ 12,367 $ 7
Dec 5, 9 AM $ 0.000107
-0.55%
$ 12,364 $ 7
Dec 5, 8 AM $ 0.000108
+0.00%
$ 12,460 $ 7
Dec 5, 7 AM $ 0.000108
+0.35%
$ 12,441 $ 7