Decentr Historical Data

DEC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.000133
-0.70%
$ 15,360 $ 425
Nov 21, 6 PM $ 0.000134
+0.37%
$ 15,436 $ 778
Nov 21, 5 PM $ 0.000133
+1.03%
$ 15,379 $ 776
Nov 21, 4 PM $ 0.000132
+0.77%
$ 15,222 $ 767
Nov 21, 3 PM $ 0.000131
-1.56%
$ 15,129 $ 761
Nov 21, 2 PM $ 0.000133
+0.53%
$ 15,304 $ 774
Nov 21, 1 PM $ 0.000133
+0.68%
$ 15,347 $ 775
Nov 21, 12 PM $ 0.000132
+0.87%
$ 15,262 $ 773
Nov 21, 11 AM $ 0.000131
-0.33%
$ 15,140 $ 768
Nov 21, 10 AM $ 0.000132
+3.86%
$ 15,232 $ 771
Nov 21, 9 AM $ 0.000127
-1.32%
$ 14,635 $ 734
Nov 21, 8 AM $ 0.000128
+14.70%
$ 14,791 $ 742
Nov 21, 7 AM $ 0.000105
-2.92%
$ 12,089 $ 590
Nov 21, 6 AM $ 0.000108
+0.58%
$ 12,461 $ 567
Nov 21, 5 AM $ 0.000108
+3.33%
$ 12,416 $ 563
Nov 21, 4 AM $ 0.000104
+8.88%
$ 11,972 $ 535
Nov 21, 3 AM $ 0.0000953
-22.91%
$ 10,984 $ 460
Nov 21, 2 AM $ 0.000124
-1.68%
$ 14,279 $ 389
Nov 21, 1 AM $ 0.000125
-0.06%
$ 14,464 $ 397
Nov 21, 12 AM $ 0.000126
+0.86%
$ 14,486 $ 396
Nov 20, 11 PM $ 0.000125
-1.81%
$ 14,395 $ 396
Nov 20, 10 PM $ 0.000127
+10.18%
$ 14,696 $ 404
Nov 20, 9 PM $ 0.000116
+1.26%
$ 13,359 $ 362
Nov 20, 8 PM $ 0.000114
+0.52%
$ 13,184 $ 358
Nov 20, 7 PM $ 0.000114
-29.53%
$ 13,076 $ 371
Nov 20, 6 PM $ 0.000161
-1.57%
$ 18,588 $ 67
Nov 20, 5 PM $ 0.000164
-0.13%
$ 18,952 $ 68
Nov 20, 4 PM $ 0.000165
-3.01%
$ 19,022 $ 69
Nov 20, 3 PM $ 0.000171
-0.26%
$ 19,687 $ 72
Nov 20, 2 PM $ 0.000171
-1.05%
$ 19,732 $ 72
Nov 20, 1 PM $ 0.000173
-1.23%
$ 19,919 $ 66
Nov 20, 12 PM $ 0.000173
+1.34%
$ 20,004 $ 67
Nov 20, 11 AM $ 0.000171
-1.15%
$ 19,873 $ 68
Nov 20, 10 AM $ 0.000173
-0.89%
$ 19,982 $ 110
Nov 20, 9 AM $ 0.000176
+1.68%
$ 20,259 $ 111
Nov 20, 8 AM $ 0.000173
+0.57%
$ 19,909 $ 110
Nov 20, 7 AM $ 0.000172
+0.90%
$ 19,793 $ 109
Nov 20, 6 AM $ 0.00017
+0.12%
$ 19,596 $ 349
Nov 20, 5 AM $ 0.00017
+0.05%
$ 19,565 $ 428
Nov 20, 4 AM $ 0.000169
+0.23%
$ 19,454 $ 501
Nov 20, 3 AM $ 0.000169
+0.69%
$ 19,458 $ 498
Nov 20, 2 AM $ 0.000167
+0.25%
$ 19,312 $ 523
Nov 20, 1 AM $ 0.000167
+0.63%
$ 19,299 $ 522
Nov 20, 12 AM $ 0.000167
+0.58%
$ 19,225 $ 521
Nov 19, 11 PM $ 0.000166
+0.74%
$ 19,075 $ 571
Nov 19, 10 PM $ 0.000164
+4.81%
$ 18,963 $ 567
Nov 19, 9 PM $ 0.000157
+1.10%
$ 18,097 $ 530
Nov 19, 8 PM $ 0.000155
-0.04%
$ 17,908 $ 1,155
Nov 19, 7 PM $ 0.000155
-0.07%
$ 17,896 $ 1,561
Nov 19, 6 PM $ 0.000155
-0.92%
$ 17,856 $ 1,561