Decentr Historical Data

DEC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.000155
-0.92%
$ 17,856 $ 1,561
Nov 19, 5 PM $ 0.000156
-0.65%
$ 18,024 $ 1,571
Nov 19, 4 PM $ 0.000158
-1.05%
$ 18,179 $ 1,578
Nov 19, 3 PM $ 0.000159
-1.48%
$ 18,340 $ 1,599
Nov 19, 2 PM $ 0.000162
+0.03%
$ 18,690 $ 1,620
Nov 19, 1 PM $ 0.000162
-0.56%
$ 18,623 $ 1,622
Nov 19, 12 PM $ 0.000162
+0.98%
$ 18,737 $ 1,630
Nov 19, 11 AM $ 0.000161
-6.38%
$ 18,556 $ 1,569
Nov 19, 10 AM $ 0.000172
-0.16%
$ 19,821 $ 1,622
Nov 19, 9 AM $ 0.000172
-0.26%
$ 19,838 $ 1,623
Nov 19, 8 AM $ 0.000173
-2.70%
$ 19,896 $ 1,633
Nov 19, 7 AM $ 0.000178
+59.99%
$ 20,479 $ 1,586
Nov 19, 6 AM $ 0.000111
+7.70%
$ 12,783 $ 1,072
Nov 19, 5 AM $ 0.000103
-9.90%
$ 11,893 $ 998
Nov 19, 4 AM $ 0.000114
-0.41%
$ 13,200 $ 1,006
Nov 19, 3 AM $ 0.000115
-0.26%
$ 13,245 $ 1,010
Nov 18, 9 PM $ 0.000229
-10.01%
$ 26,407 $ 532
Nov 17, 9 PM $ 0.000128
-0.63%
$ 14,774 $ 42
Nov 17, 8 PM $ 0.000129
+0.09%
$ 14,834 $ 42
Nov 17, 7 PM $ 0.000129
-0.60%
$ 14,820 $ 42
Nov 17, 6 PM $ 0.00013
-0.16%
$ 14,943 $ 42
Nov 17, 5 PM $ 0.00013
-1.23%
$ 15,028 $ 41
Nov 17, 4 PM $ 0.000132
+0.11%
$ 15,187 $ 42
Nov 17, 3 PM $ 0.000132
-0.58%
$ 15,209 $ 42
Nov 17, 2 PM $ 0.000133
+1.70%
$ 15,314 $ 42
Nov 17, 1 PM $ 0.000131
-1.50%
$ 15,129 $ 42
Nov 17, 12 PM $ 0.000133
-0.43%
$ 15,306 $ 42
Nov 17, 11 AM $ 0.000133
-2.10%
$ 15,332 $ 43
Nov 17, 10 AM $ 0.000136
+0.13%
$ 15,661 $ 30
Nov 17, 9 AM $ 0.000135
+0.19%
$ 15,621 $ 31
Nov 17, 8 AM $ 0.000135
-0.24%
$ 15,598 $ 31
Nov 17, 7 AM $ 0.000135
+0.16%
$ 15,619 $ 31
Nov 17, 6 AM $ 0.000135
-0.40%
$ 15,560 $ 31
Nov 17, 5 AM $ 0.000135
+0.03%
$ 15,616 $ 31
Nov 17, 4 AM $ 0.000135
-0.23%
$ 15,620 $ 31
Nov 17, 3 AM $ 0.000136
-0.05%
$ 15,658 $ 31
Nov 17, 2 AM $ 0.000136
+0.74%
$ 15,661 $ 31
Nov 17, 1 AM $ 0.000135
-0.12%
$ 15,622 $ 31
Nov 17, 12 AM $ 0.000136
+0.07%
$ 15,636 $ 31
Nov 16, 11 PM $ 0.000136
+0.53%
$ 15,635 $ 31
Nov 16, 10 PM $ 0.000135
-0.22%
$ 15,516 $ 31
Nov 16, 9 AM $ 0.000133
+0.72%
$ 15,286 $ 16
Nov 16, 8 AM $ 0.000132
-0.24%
$ 15,170 $ 16
Nov 16, 7 AM $ 0.000132
-0.35%
$ 15,226 $ 17
Nov 16, 6 AM $ 0.000133
+0.20%
$ 15,292 $ 17
Nov 16, 5 AM $ 0.000132
+0.52%
$ 15,272 $ 17
Nov 16, 4 AM $ 0.000132
-1.18%
$ 15,172 $ 17
Nov 16, 3 AM $ 0.000133
+0.18%
$ 15,351 $ 47
Nov 16, 2 AM $ 0.000133
+0.99%
$ 15,322 $ 47
Nov 16, 1 AM $ 0.000131
-0.44%
$ 15,161 $ 48