Decentr Historical Data

DEC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000383
-27.33%
$ 4,119 $ 252
Mar 19, 11 PM $ 0.0000526
+38.43%
$ 5,665 $ 312
Mar 19, 10 PM $ 0.000038
-0.25%
$ 4,090 $ 371
Mar 19, 9 PM $ 0.0000381
+0.13%
$ 4,103 $ 372
Mar 19, 8 PM $ 0.0000381
-0.03%
$ 4,100 $ 372
Mar 19, 7 PM $ 0.0000381
+0.62%
$ 4,102 $ 372
Mar 19, 6 PM $ 0.0000378
-0.47%
$ 4,069 $ 369
Mar 19, 5 PM $ 0.0000379
+0.40%
$ 4,084 $ 371
Mar 19, 4 PM $ 0.0000378
-0.22%
$ 4,068 $ 368
Mar 19, 3 PM $ 0.0000379
+0.00%
$ 4,077 $ 369
Mar 19, 2 PM $ 0.0000379
-0.52%
$ 4,077 $ 369
Mar 19, 1 PM $ 0.0000381
-0.09%
$ 4,102 $ 371
Mar 19, 12 PM $ 0.0000381
-0.91%
$ 4,101 $ 372
Mar 19, 11 AM $ 0.0000385
+0.37%
$ 4,143 $ 376
Mar 19, 10 AM $ 0.0000384
-0.51%
$ 4,128 $ 375
Mar 19, 9 AM $ 0.0000386
-11.96%
$ 4,150 $ 377
Mar 19, 8 AM $ 0.0000438
+6.63%
$ 4,714 $ 369
Mar 19, 7 AM $ 0.0000411
-0.32%
$ 4,423 $ 347
Mar 19, 6 AM $ 0.0000413
+5.39%
$ 4,443 $ 421
Mar 19, 5 AM $ 0.0000391
-0.43%
$ 4,212 $ 404
Mar 19, 4 AM $ 0.0000392
-0.20%
$ 4,222 $ 406
Mar 19, 3 AM $ 0.0000393
+0.12%
$ 4,235 $ 406
Mar 19, 2 AM $ 0.0000393
-8.20%
$ 4,231 $ 406
Mar 19, 1 AM $ 0.0000464
-24.51%
$ 4,995 $ 0.1
Mar 19, 12 AM $ 0.0000615
-0.17%
$ 6,619 $ 351
Mar 18, 11 PM $ 0.0000616
-13.31%
$ 6,625 $ 351
Feb 12, 5 AM $ 0.0000384
+0.37%
$ 4,135 $ 232
Feb 12, 4 AM $ 0.0000383
+0.20%
$ 4,122 $ 231
Feb 12, 3 AM $ 0.0000382
+0.42%
$ 4,112 $ 230
Feb 12, 2 AM $ 0.0000381
+0.16%
$ 4,098 $ 231
Feb 12, 1 AM $ 0.000038
+0.35%
$ 4,090 $ 231
Feb 12, 12 AM $ 0.0000379
+0.64%
$ 4,080 $ 230
Feb 11, 11 PM $ 0.0000376
-0.48%
$ 4,047 $ 229
Feb 11, 10 PM $ 0.0000378
-0.10%
$ 4,070 $ 230
Feb 11, 9 PM $ 0.0000378
+0.95%
$ 4,073 $ 230
Feb 11, 8 PM $ 0.0000375
+0.04%
$ 4,035 $ 228
Feb 11, 7 PM $ 0.0000376
+2.61%
$ 4,043 $ 229
Feb 11, 6 PM $ 0.0000418
-19.02%
$ 4,502 $ 224
Feb 11, 5 PM $ 0.0000516
+0.76%
$ 5,558 $ 240
Feb 11, 4 PM $ 0.0000513
+0.25%
$ 5,526 $ 239
Feb 11, 3 PM $ 0.0000512
-1.07%
$ 5,512 $ 238
Feb 11, 2 PM $ 0.0000518
+0.12%
$ 5,574 $ 241
Feb 11, 1 PM $ 0.0000516
+0.45%
$ 5,559 $ 240
Feb 11, 12 PM $ 0.0000514
+0.19%
$ 5,533 $ 239
Feb 11, 11 AM $ 0.0000513
+0.45%
$ 5,522 $ 238
Feb 11, 10 AM $ 0.0000511
-0.30%
$ 5,503 $ 237
Feb 11, 9 AM $ 0.0000512
-10.41%
$ 5,516 $ 238
Feb 11, 8 AM $ 0.0000571
-0.59%
$ 6,148 $ 249
Feb 11, 7 AM $ 0.0000574
-0.33%
$ 6,175 $ 250
Feb 11, 6 AM $ 0.0000578
+40.18%
$ 6,220 $ 315