Coinranking
Decentr Historical Data
DEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 16 | $ 0.0101 | +6.70% | ||
| Jan 9 | $ 0.00941 | +8.78% | ||
| Jan 2 | $ 0.00865 | +1,454.26% | ||
| Dec 26 | $ 0.00834 | +1,158.83% | ||
| Dec 19 | $ 0.00833 | +1,067.02% | ||
| Dec 12 | $ 0.00848 | +1,030.50% | ||
| Dec 5 | $ 0.0103 | +1,328.54% | ||
| Nov 28 | $ 0.0105 | +1,544.51% | ||
| Nov 21 | $ 0.00901 | +1,235.08% | ||
| Nov 14 | $ 0.00962 | +1,116.02% | ||
| Nov 7 | $ 0.00968 | -33.24% | ||
| Oct 31 | $ 0.0194 | +2,597.05% | ||
| Oct 24 | $ 0.0176 | +23.93% | ||
| Oct 17 | $ 0.0142 | +2,158.50% | ||
| Oct 10 | $ 0.0165 | +28.87% | ||
| Oct 3 | $ 0.0155 | +21.95% | ||
| Sep 26 | $ 0.0155 | -9.01% | ||
| Sep 19 | $ 0.0174 | -1.59% | ||
| Sep 12 | $ 0.0176 | -12.08% | ||
| Sep 5 | $ 0.0201 | +14.13% | ||
| Aug 29 | $ 0.0176 | +33.15% | ||
| Aug 22 | $ 0.0133 | +56.72% | ||
| Aug 15 | $ 0.00844 | -13.65% | ||
| Aug 8 | $ 0.00979 | -53.63% | ||
| Aug 1 | $ 0.0211 | +6.60% | ||
| Jul 25 | $ 0.00052 | -1.13% | ||
| Jul 18 | $ 0.000526 | -11.91% | ||
| Jul 11 | $ 0.000599 | -2.77% | ||
| Jul 4 | $ 0.000617 | -0.47% | ||
| Jun 27 | $ 0.000619 | -6.87% | ||
| Jun 20 | $ 0.000665 | -7.16% | ||
| Jun 13 | $ 0.000716 | -17.56% | ||
| Jun 6 | $ 0.00087 | -18.74% | ||
| May 30 | $ 0.00107 | +3.34% | ||
| May 23 | $ 0.00104 | -14.81% | ||
| May 16 | $ 0.00122 | +11.15% | ||
| May 9 | $ 0.0011 | -15.85% | ||
| May 2 | $ 0.00131 | -15.31% | ||
| Apr 25 | $ 0.00154 | -4.43% | ||
| Apr 18 | $ 0.00162 | -4.26% | ||
| Apr 11 | $ 0.00169 | +5.03% | ||
| Apr 4 | $ 0.00161 | -15.90% | ||
| Mar 28 | $ 0.00191 | -7.58% | ||
| Mar 21 | $ 0.00207 | -25.57% | ||
| Mar 14 | $ 0.00278 | -9.12% | ||
| Mar 7 | $ 0.00306 | -2.57% | ||
| Feb 28 | $ 0.00315 | -6.01% | ||
| Feb 21 | $ 0.00336 | +6.18% | ||
| Feb 14 | $ 0.00317 | -1.55% | ||
| Feb 7 | $ 0.00332 | +2.03% | ||