Decentr Historical Data

DEC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000164
-0.93%
$ 18,861 $ 182
Nov 13, 11 PM $ 0.000166
-0.96%
$ 19,084 $ 184
Nov 13, 10 PM $ 0.000167
+11.88%
$ 19,241 $ 89
Nov 13, 9 PM $ 0.000149
+0.01%
$ 17,195 $ 28
Nov 13, 5 PM $ 0.000152
-1.61%
$ 17,563 $ 63
Nov 13, 4 PM $ 0.000155
-0.45%
$ 17,909 $ 64
Nov 13, 3 PM $ 0.000156
-1.41%
$ 17,984 $ 65
Nov 13, 2 PM $ 0.000158
+0.92%
$ 18,019 $ 66
Nov 13, 1 PM $ 0.000158
-0.01%
$ 18,192 $ 70
Nov 13, 12 PM $ 0.000158
-0.07%
$ 18,198 $ 261
Nov 13, 11 AM $ 0.000161
+6.71%
$ 18,559 $ 261
Nov 13, 10 AM $ 0.000151
-0.38%
$ 17,391 $ 225
Nov 13, 9 AM $ 0.000152
-0.40%
$ 17,517 $ 226
Nov 13, 8 AM $ 0.000153
+0.28%
$ 17,639 $ 233
Nov 13, 7 AM $ 0.000153
-0.48%
$ 17,598 $ 233
Nov 13, 6 AM $ 0.000153
-0.33%
$ 17,682 $ 235
Nov 13, 5 AM $ 0.000154
+0.81%
$ 17,725 $ 272
Nov 13, 4 AM $ 0.000152
-0.39%
$ 17,593 $ 276
Nov 13, 3 AM $ 0.000153
+1.00%
$ 17,630 $ 277
Nov 13, 2 AM $ 0.000152
+0.19%
$ 17,478 $ 277
Nov 13, 1 AM $ 0.000152
+0.34%
$ 17,481 $ 276
Nov 13, 12 AM $ 0.00015
+0.03%
$ 17,294 $ 276
Nov 12, 11 PM $ 0.00015
-0.23%
$ 17,337 $ 274
Nov 12, 10 PM $ 0.00015
-0.06%
$ 17,315 $ 275
Nov 12, 9 PM $ 0.000151
-0.24%
$ 17,360 $ 275
Nov 12, 8 PM $ 0.000151
+1.07%
$ 17,412 $ 276
Nov 12, 7 PM $ 0.000149
-0.65%
$ 17,177 $ 273
Nov 12, 6 PM $ 0.000151
+5.65%
$ 17,399 $ 273
Nov 12, 5 PM $ 0.000143
-0.43%
$ 16,439 $ 234
Nov 12, 4 PM $ 0.000144
-0.61%
$ 16,580 $ 246
Nov 12, 3 PM $ 0.000145
-1.18%
$ 16,786 $ 248
Nov 12, 2 PM $ 0.000147
-0.55%
$ 16,938 $ 402
Nov 12, 1 PM $ 0.000147
-18.53%
$ 16,950 $ 420
Nov 12, 12 PM $ 0.000181
+0.30%
$ 20,835 $ 273
Nov 12, 11 AM $ 0.00018
-0.13%
$ 20,770 $ 273
Nov 12, 10 AM $ 0.00018
+0.18%
$ 20,775 $ 274
Nov 12, 9 AM $ 0.00018
+1.16%
$ 20,724 $ 273
Nov 12, 8 AM $ 0.000178
+1.29%
$ 20,477 $ 265
Nov 12, 7 AM $ 0.000176
-0.90%
$ 20,251 $ 261
Nov 12, 6 AM $ 0.000177
-1.62%
$ 20,434 $ 264
Nov 12, 5 AM $ 0.000179
+0.68%
$ 20,633 $ 225
Nov 12, 4 AM $ 0.000178
+0.22%
$ 20,493 $ 217
Nov 12, 3 AM $ 0.000178
+0.41%
$ 20,457 $ 216
Nov 12, 2 AM $ 0.000175
-1.82%
$ 20,232 $ 213
Nov 12, 1 AM $ 0.000177
+1.41%
$ 20,352 $ 215
Nov 12, 12 AM $ 0.000177
+0.80%
$ 20,352 $ 210
Nov 11, 11 PM $ 0.000175
-0.73%
$ 20,209 $ 211
Nov 11, 10 PM $ 0.000177
+0.69%
$ 20,397 $ 213
Nov 11, 9 PM $ 0.000175
-0.35%
$ 20,234 $ 212
Nov 11, 8 PM $ 0.000176
-1.01%
$ 20,311 $ 212