Decentr Historical Data

DEC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000161
-1.15%
$ 18,585 $ 833
Nov 4, 9 AM $ 0.000161
+2.98%
$ 18,619 $ 845
Nov 4, 8 AM $ 0.000157
+1.13%
$ 18,104 $ 797
Nov 4, 7 AM $ 0.000155
-1.26%
$ 17,898 $ 791
Nov 4, 6 AM $ 0.000157
+0.32%
$ 18,125 $ 801
Nov 4, 5 AM $ 0.000162
-1.29%
$ 18,737 $ 799
Nov 4, 4 AM $ 0.000162
-6.00%
$ 18,688 $ 840
Nov 4, 3 AM $ 0.000173
+0.81%
$ 19,910 $ 808
Nov 4, 2 AM $ 0.000171
+13.54%
$ 19,773 $ 803
Nov 4, 1 AM $ 0.000151
+0.20%
$ 17,418 $ 664
Nov 4, 12 AM $ 0.000151
+0.40%
$ 17,415 $ 662
Nov 3, 11 PM $ 0.00015
+0.27%
$ 17,328 $ 661
Nov 3, 10 PM $ 0.00015
-0.43%
$ 17,245 $ 655
Nov 3, 9 PM $ 0.00015
+0.26%
$ 17,298 $ 657
Nov 3, 8 PM $ 0.00015
-17.10%
$ 17,321 $ 654
Nov 3, 7 PM $ 0.000181
-0.40%
$ 20,913 $ 106
Nov 3, 6 PM $ 0.000182
-3.78%
$ 20,997 $ 108
Nov 3, 5 PM $ 0.000189
-3.17%
$ 21,767 $ 87
Nov 3, 4 PM $ 0.000195
-0.08%
$ 22,484 $ 11
Nov 3, 3 PM $ 0.000196
-4.32%
$ 22,590 $ 33
Nov 3, 2 PM $ 0.000205
+0.47%
$ 23,614 $ 34
Nov 3, 1 PM $ 0.000204
-0.17%
$ 23,561 $ 34
Nov 3, 12 PM $ 0.000205
-0.32%
$ 23,602 $ 34
Nov 3, 11 AM $ 0.000205
-0.02%
$ 23,687 $ 35
Nov 3, 10 AM $ 0.000206
+2.43%
$ 23,717 $ 35
Nov 3, 9 AM $ 0.000201
-1.35%
$ 23,233 $ 33
Nov 3, 8 AM $ 0.000203
-0.95%
$ 23,385 $ 33
Nov 3, 7 AM $ 0.000205
+1.27%
$ 23,597 $ 33
Nov 3, 6 AM $ 0.000203
-0.20%
$ 23,375 $ 34
Nov 3, 5 AM $ 0.000203
-0.36%
$ 23,428 $ 34
Nov 3, 4 AM $ 0.000204
-0.33%
$ 23,569 $ 34
Nov 3, 3 AM $ 0.000205
-1.28%
$ 23,692 $ 34
Nov 3, 2 AM $ 0.000208
-1.11%
$ 23,986 $ 34
Nov 3, 1 AM $ 0.000212
-0.48%
$ 24,477 $ 34
Nov 3, 12 AM $ 0.000214
-0.85%
$ 24,718 $ 35
Nov 2, 11 PM $ 0.000216
+1.09%
$ 24,870 $ 37
Nov 2, 10 PM $ 0.000213
+0.24%
$ 24,600 $ 37
Nov 2, 9 PM $ 0.000213
+0.32%
$ 24,543 $ 39
Nov 2, 8 PM $ 0.000212
+0.91%
$ 24,441 $ 81
Nov 2, 7 PM $ 0.00021
-0.65%
$ 24,201 $ 74
Nov 2, 6 PM $ 0.000211
+0.42%
$ 24,361 $ 99
Nov 2, 5 PM $ 0.00021
-2.78%
$ 24,256 $ 99
Nov 2, 4 PM $ 0.000216
+0.18%
$ 24,959 $ 77
Nov 2, 3 PM $ 0.000216
-0.08%
$ 24,931 $ 77
Nov 2, 2 PM $ 0.000216
-1.90%
$ 24,954 $ 76
Nov 2, 1 PM $ 0.00022
-0.58%
$ 25,409 $ 77
Nov 2, 12 PM $ 0.000222
-0.20%
$ 25,626 $ 78
Nov 2, 11 AM $ 0.000222
+0.77%
$ 25,638 $ 78
Nov 2, 10 AM $ 0.000221
-0.34%
$ 25,502 $ 77
Nov 2, 9 AM $ 0.000222
-0.33%
$ 25,635 $ 169