Decentr Historical Data

DEC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.000222
-0.33%
$ 25,635 $ 169
Nov 2, 8 AM $ 0.000223
-0.69%
$ 25,726 $ 169
Nov 2, 7 AM $ 0.000224
+0.52%
$ 25,851 $ 171
Nov 2, 6 AM $ 0.000223
+0.68%
$ 25,688 $ 169
Nov 2, 5 AM $ 0.000222
+0.61%
$ 25,549 $ 168
Nov 2, 4 AM $ 0.000221
+0.41%
$ 25,451 $ 167
Nov 2, 3 AM $ 0.00022
-0.17%
$ 25,348 $ 166
Nov 2, 2 AM $ 0.000221
+0.10%
$ 25,472 $ 167
Nov 2, 1 AM $ 0.000221
-0.08%
$ 25,455 $ 167
Nov 2, 12 AM $ 0.000221
-1.06%
$ 25,464 $ 261
Nov 1, 11 PM $ 0.000223
+0.38%
$ 25,726 $ 314
Nov 1, 10 PM $ 0.000222
+0.53%
$ 25,626 $ 417
Nov 1, 9 PM $ 0.000221
+4.94%
$ 25,533 $ 490
Nov 1, 8 PM $ 0.000211
+0.01%
$ 24,276 $ 514
Nov 1, 7 PM $ 0.00021
+2.75%
$ 24,265 $ 943
Nov 1, 6 PM $ 0.000205
+0.30%
$ 23,587 $ 915
Nov 1, 5 PM $ 0.000204
+0.84%
$ 23,563 $ 911
Nov 1, 4 PM $ 0.000203
+0.44%
$ 23,358 $ 906
Nov 1, 3 PM $ 0.000201
-0.86%
$ 23,127 $ 903
Nov 1, 2 PM $ 0.000202
-1.12%
$ 23,334 $ 907
Nov 1, 1 PM $ 0.000204
+0.04%
$ 23,575 $ 917
Nov 1, 12 PM $ 0.000205
+0.34%
$ 23,602 $ 926
Nov 1, 11 AM $ 0.000204
+0.37%
$ 23,566 $ 925
Nov 1, 10 AM $ 0.000204
-9.44%
$ 23,500 $ 923
Nov 1, 9 AM $ 0.000225
+0.10%
$ 25,969 $ 883
Nov 1, 8 AM $ 0.000225
+0.26%
$ 25,906 $ 883
Nov 1, 7 AM $ 0.000224
+0.60%
$ 25,826 $ 879
Nov 1, 6 AM $ 0.000222
+0.11%
$ 25,624 $ 874
Nov 1, 5 AM $ 0.000222
-0.10%
$ 25,604 $ 875
Nov 1, 4 AM $ 0.000222
-0.17%
$ 25,634 $ 876
Nov 1, 3 AM $ 0.000223
+0.46%
$ 25,692 $ 878
Nov 1, 2 AM $ 0.000221
-0.23%
$ 25,485 $ 874
Nov 1, 1 AM $ 0.000222
+12.43%
$ 25,611 $ 873
Nov 1, 12 AM $ 0.000197
+6.88%
$ 22,771 $ 729
Download