Decentr Historical Data

DEC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000208
-4.70%
$ 23,943 $ 867
Jul 27, 2025 $ 0.000218
+14.57%
$ 25,105 $ 411
Jul 26, 2025 $ 0.00019
-11.94%
$ 21,926 $ 716
Jul 25, 2025 $ 0.000216
+4.78%
$ 24,916 $ 213
Jul 24, 2025 $ 0.000206
+0.71%
$ 23,711 $ 443
Jul 23, 2025 $ 0.000205
-3.81%
$ 23,595 $ 2,291
Jul 22, 2025 $ 0.000212
+1.45%
$ 24,499 $ 333
Jul 21, 2025 $ 0.000209
+0.31%
$ 24,123 $ 85
Jul 20, 2025 $ 0.000208
-1.80%
$ 24,014 $ 513
Jul 19, 2025 $ 0.000212
+1.66%
$ 24,453 $ 342
Jul 18, 2025 $ 0.000208
-1.32%
$ 24,025 $ 937
Jul 17, 2025 $ 0.000212
+0.47%
$ 24,387 $ 1,255
Jul 16, 2025 $ 0.000211
+0.40%
$ 24,330 $ 67
Jul 15, 2025 $ 0.00021
-3.76%
$ 24,256 $ 729
Jul 14, 2025 $ 0.000219
+10.58%
$ 25,204 $ 940
Jul 13, 2025 $ 0.000197
-5.21%
$ 22,715 $ 310
Jul 12, 2025 $ 0.000208
-5.43%
$ 23,927 $ 552
Jul 11, 2025 $ 0.000239
+13.16%
$ -- $ 0.1
Jul 10, 2025 $ 0.00021
+22.31%
$ 24,282 $ 584
Jul 9, 2025 $ 0.000214
-1.04%
$ -- $ 365
Jul 8, 2025 $ 0.000217
-0.28%
$ 24,983 $ 567
Jul 7, 2025 $ 0.000217
+4.00%
$ 25,078 $ 525
Jul 6, 2025 $ 0.000209
+6.97%
$ 24,143 $ 674
Jul 5, 2025 $ 0.000196
-13.81%
$ 22,558 $ 1,000
Jul 4, 2025 $ 0.000227
+16.97%
$ 26,178 $ 2,512
Jul 3, 2025 $ 0.000194
-1.78%
$ 22,376 $ 709
Jul 2, 2025 $ 0.000198
+0.17%
$ 22,782 $ 168
Jul 1, 2025 $ 0.000197
-6.71%
$ 22,726 $ 326
Jun 30, 2025 $ 0.000211
-15.38%
$ 24,370 $ 211
Jun 29, 2025 $ 0.00025
+2.32%
$ 28,822 $ 573
Jun 28, 2025 $ 0.000244
-0.12%
$ 28,161 $ 494
Jun 27, 2025 $ 0.000244
+19.95%
$ 28,103 $ 740
Jun 26, 2025 $ 0.000203
-5.57%
$ 23,428 $ 965
Jun 25, 2025 $ 0.000215
+5.03%
$ 24,786 $ 723
Jun 24, 2025 $ 0.000204
-9.22%
$ 23,568 $ 625
Jun 23, 2025 $ 0.000225
+10.85%
$ 25,958 $ 17
Jun 22, 2025 $ 0.000202
+0.92%
$ 23,323 $ 69
Jun 21, 2025 $ 0.0002
-28.06%
$ 23,058 $ 2,148
Jun 20, 2025 $ 0.000278
+35.74%
$ 32,082 $ 1,519
Jun 19, 2025 $ 0.000205
-6.73%
$ 23,635 $ 488
Jun 18, 2025 $ 0.000219
-0.83%
$ 25,271 $ 4
Jun 17, 2025 $ 0.000221
-2.63%
$ 25,484 $ 15
Jun 16, 2025 $ 0.000227
-1.18%
$ 26,137 $ 508
Jun 15, 2025 $ 0.000229
-7.58%
$ 26,455 $ 762
Jun 14, 2025 $ 0.000249
+8.85%
$ 28,686 $ 253
Jun 13, 2025 $ 0.000255
+15.77%
$ -- $ 367
Jun 12, 2025 $ 0.000285
-3.88%
$ 32,854 $ 3
Jun 11, 2025 $ 0.000315
-4.02%
$ 36,352 $ 2
Jun 10, 2025 $ 0.000328
-9.32%
$ 37,830 $ 594
Jun 9, 2025 $ 0.000362
+7.18%
$ 41,697 $ 108