Decentr Historical Data

DEC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0000412
+0.28%
$ 4,438 $ 235
Feb 11, 4 AM $ 0.0000411
-1.36%
$ 4,426 $ 235
Feb 11, 3 AM $ 0.0000418
+2.02%
$ 4,496 $ 239
Feb 11, 2 AM $ 0.0000409
-0.16%
$ 4,407 $ 233
Feb 11, 1 AM $ 0.000041
+0.07%
$ 4,408 $ 233
Feb 11, 12 AM $ 0.0000409
-0.15%
$ 4,403 $ 233
Feb 10, 11 PM $ 0.000041
-0.14%
$ 4,412 $ 233
Feb 10, 10 PM $ 0.0000411
+0.13%
$ 4,425 $ 234
Feb 10, 9 PM $ 0.0000409
-0.44%
$ 4,404 $ 233
Feb 10, 8 PM $ 0.0000411
+0.27%
$ 4,426 $ 234
Feb 10, 7 PM $ 0.0000411
+0.29%
$ 4,420 $ 236
Feb 10, 6 PM $ 0.0000579
-0.44%
$ 6,235 $ 148
Feb 10, 5 PM $ 0.0000582
+0.17%
$ 6,266 $ 149
Feb 10, 4 PM $ 0.0000581
+0.07%
$ 6,256 $ 148
Feb 10, 3 PM $ 0.000058
+0.19%
$ 6,246 $ 161
Feb 10, 2 PM $ 0.0000579
-0.16%
$ 6,235 $ 406
Feb 10, 1 PM $ 0.000058
+0.62%
$ 6,246 $ 407
Feb 10, 12 PM $ 0.0000576
-0.69%
$ 6,196 $ 404
Feb 10, 11 AM $ 0.0000579
+0.38%
$ 6,236 $ 406
Feb 10, 10 AM $ 0.0000577
-0.41%
$ 6,208 $ 405
Feb 10, 9 AM $ 0.0000578
+0.15%
$ 6,217 $ 405
Feb 10, 8 AM $ 0.0000576
+0.12%
$ 6,197 $ 404
Feb 10, 7 AM $ 0.0000575
-23.33%
$ 6,188 $ 405
Feb 10, 6 AM $ 0.0000753
+34.65%
$ 8,103 $ 367
Feb 10, 5 AM $ 0.0000559
-0.26%
$ 6,017 $ 259
Feb 10, 4 AM $ 0.000056
+0.34%
$ 6,026 $ 260
Feb 10, 3 AM $ 0.0000558
-1.22%
$ 6,006 $ 259
Feb 10, 2 AM $ 0.0000565
-0.25%
$ 6,083 $ 262
Feb 10, 1 AM $ 0.0000567
+0.62%
$ 6,098 $ 263
Feb 10, 12 AM $ 0.0000563
-0.16%
$ 6,059 $ 260
Feb 9, 11 PM $ 0.0000565
-0.12%
$ 6,078 $ 261
Feb 9, 10 PM $ 0.0000566
-0.10%
$ 6,090 $ 262
Feb 9, 9 PM $ 0.0000566
-0.40%
$ 6,086 $ 262
Feb 9, 8 PM $ 0.0000568
-1.28%
$ 6,109 $ 266
Feb 9, 7 PM $ 0.0000575
+0.08%
$ 6,187 $ 266
Feb 9, 6 PM $ 0.0000575
-0.25%
$ 6,194 $ 267
Feb 9, 5 PM $ 0.0000577
+0.01%
$ 6,209 $ 267
Feb 9, 4 PM $ 0.0000577
-4.30%
$ 6,211 $ 267
Feb 9, 3 PM $ 0.0000617
-9.88%
$ 6,639 $ 250
Feb 4, 7 AM $ 0.0000476
-4.02%
$ 5,119 $ 64
Feb 4, 6 AM $ 0.0000388
+0.35%
$ 4,171 $ 64
Feb 4, 5 AM $ 0.0000387
-0.03%
$ 4,165 $ 5
Feb 4, 4 AM $ 0.0000388
-0.98%
$ 4,176 $ 5
Feb 4, 3 AM $ 0.0000392
+0.17%
$ 4,218 $ 5
Feb 4, 2 AM $ 0.0000386
-0.59%
$ 4,160 $ 59
Feb 4, 1 AM $ 0.0000388
-0.71%
$ 4,177 $ 59
Feb 4, 12 AM $ 0.0000438
+0.95%
$ 4,715 $ 63
Feb 3, 11 PM $ 0.0000434
-0.24%
$ 4,671 $ 63
Feb 3, 10 PM $ 0.0000435
-0.48%
$ 4,686 $ 63
Feb 3, 9 PM $ 0.0000438
-0.62%
$ 4,717 $ 64