Decentr Historical Data

DEC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000438
-0.62%
$ 4,717 $ 64
Feb 3, 8 PM $ 0.0000441
+2.27%
$ 4,741 $ 64
Feb 3, 7 PM $ 0.000043
+3.04%
$ 4,631 $ 62
Feb 3, 6 PM $ 0.0000419
-1.56%
$ 4,507 $ 61
Feb 3, 5 PM $ 0.0000427
-1.14%
$ 4,594 $ 62
Feb 3, 4 PM $ 0.0000431
-1.20%
$ 4,639 $ 123
Feb 3, 3 PM $ 0.0000434
+0.65%
$ 4,675 $ 143
Feb 3, 2 PM $ 0.0000432
-1.45%
$ 4,650 $ 279
Feb 3, 1 PM $ 0.0000438
-0.17%
$ 4,712 $ 283
Feb 3, 12 PM $ 0.0000438
+0.84%
$ 4,715 $ 283
Feb 3, 11 AM $ 0.0000435
-0.28%
$ 4,680 $ 333
Feb 3, 10 AM $ 0.0000437
+0.05%
$ 4,698 $ 626
Feb 3, 9 AM $ 0.0000436
-0.52%
$ 4,696 $ 626
Feb 3, 8 AM $ 0.000044
+0.32%
$ 4,735 $ 631
Feb 3, 7 AM $ 0.0000439
+0.06%
$ 4,721 $ 629
Feb 3, 6 AM $ 0.0000438
+0.00%
$ 4,717 $ 629
Feb 3, 5 AM $ 0.0000438
-0.37%
$ 4,718 $ 629
Feb 3, 4 AM $ 0.0000439
+0.40%
$ 4,730 $ 631
Feb 3, 3 AM $ 0.0000437
-12.17%
$ 4,703 $ 627
Feb 3, 2 AM $ 0.0000499
-0.79%
$ 5,366 $ 590
Feb 3, 1 AM $ 0.0000503
-0.34%
$ 5,409 $ 595
Feb 3, 12 AM $ 0.0000503
-0.30%
$ 5,419 $ 596
Feb 2, 11 PM $ 0.0000505
-0.04%
$ 5,440 $ 598
Feb 2, 10 PM $ 0.0000505
+0.01%
$ 5,440 $ 597
Feb 2, 9 PM $ 0.0000506
+0.58%
$ 5,441 $ 597
Feb 2, 8 PM $ 0.0000503
-0.77%
$ 5,409 $ 593
Feb 2, 7 PM $ 0.0000506
-0.24%
$ 5,451 $ 598
Feb 2, 6 PM $ 0.0000508
+0.04%
$ 5,470 $ 600
Feb 2, 5 PM $ 0.0000508
-15.17%
$ 5,467 $ 618
Feb 2, 4 PM $ 0.0000599
-9.42%
$ 6,445 $ 559
Feb 2, 3 PM $ 0.0000659
+48.31%
$ 7,096 $ 574
Feb 2, 2 PM $ 0.0000442
-0.11%
$ 4,762 $ 362
Feb 2, 1 PM $ 0.0000443
-9.49%
$ 4,770 $ 362
Feb 2, 12 PM $ 0.000049
+12.07%
$ 5,270 $ 347
Feb 2, 11 AM $ 0.0000633
+0.00%
$ 6,812 $ 200
Jan 28, 10 AM $ 0.0000462
+0.00%
$ 4,983 $ 5
Jan 28, 9 AM $ 0.0000462
+0.71%
$ 4,968 $ 5
Jan 28, 8 AM $ 0.0000458
-0.82%
$ 4,934 $ 5
Jan 28, 7 AM $ 0.0000462
+0.70%
$ 4,974 $ 5
Jan 28, 6 AM $ 0.0000459
+0.45%
$ 4,936 $ 97
Jan 28, 5 AM $ 0.0000456
-0.52%
$ 4,904 $ 97
Jan 28, 4 AM $ 0.0000456
-0.60%
$ 4,913 $ 97
Jan 28, 3 AM $ 0.0000458
-0.41%
$ 4,933 $ 98
Jan 28, 2 AM $ 0.0000459
-0.93%
$ 4,944 $ 98
Jan 28, 1 AM $ 0.0000464
-0.89%
$ 4,993 $ 96
Jan 28, 12 AM $ 0.0000468
-0.29%
$ 5,038 $ 97
Jan 27, 11 PM $ 0.000047
+0.05%
$ 5,056 $ 98
Jan 27, 10 PM $ 0.0000469
+0.19%
$ 5,047 $ 98
Jan 27, 9 PM $ 0.0000469
-0.35%
$ 5,054 $ 97
Jan 27, 8 PM $ 0.0000471
+0.54%
$ 5,065 $ 98