Decentr Historical Data

DEC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0000471
+0.54%
$ 5,065 $ 98
Jan 27, 7 PM $ 0.0000468
+0.56%
$ 5,041 $ 97
Jan 27, 6 PM $ 0.0000464
+0.32%
$ 4,987 $ 165
Jan 27, 5 PM $ 0.0000463
-1.70%
$ 4,994 $ 175
Jan 27, 4 PM $ 0.0000471
+0.97%
$ 5,066 $ 298
Jan 27, 3 PM $ 0.0000465
+0.11%
$ 5,009 $ 294
Jan 27, 2 PM $ 0.0000466
-0.58%
$ 5,008 $ 294
Jan 27, 1 PM $ 0.0000468
+0.11%
$ 5,037 $ 296
Jan 27, 12 PM $ 0.0000467
-0.48%
$ 5,024 $ 295
Jan 27, 11 AM $ 0.0000471
+0.01%
$ 5,069 $ 420
Jan 27, 10 AM $ 0.0000471
-0.44%
$ 5,065 $ 683
Jan 27, 9 AM $ 0.0000473
-0.47%
$ 5,090 $ 707
Jan 27, 8 AM $ 0.0000475
+0.12%
$ 5,114 $ 711
Jan 27, 7 AM $ 0.0000476
-3.19%
$ 5,124 $ 710
Jan 27, 6 AM $ 0.0000492
-0.27%
$ 5,291 $ 620
Jan 27, 5 AM $ 0.0000493
-0.04%
$ 5,305 $ 622
Jan 27, 4 AM $ 0.0000493
+0.07%
$ 5,301 $ 622
Jan 27, 3 AM $ 0.0000493
-0.41%
$ 5,302 $ 621
Jan 27, 2 AM $ 0.0000494
-0.16%
$ 5,319 $ 624
Jan 27, 1 AM $ 0.0000495
+0.03%
$ 5,327 $ 625
Jan 27, 12 AM $ 0.0000494
+0.62%
$ 5,321 $ 625
Jan 26, 11 PM $ 0.0000492
-0.30%
$ 5,291 $ 620
Jan 26, 10 PM $ 0.0000492
+0.05%
$ 5,300 $ 622
Jan 26, 9 PM $ 0.000049
-0.08%
$ 5,275 $ 621
Jan 26, 8 PM $ 0.0000492
-0.17%
$ 5,294 $ 619
Jan 26, 7 PM $ 0.0000493
-19.27%
$ 5,304 $ 622
Jan 26, 6 PM $ 0.000061
-3.61%
$ 6,570 $ 597
Jan 26, 5 PM $ 0.0000632
+38.73%
$ 6,807 $ 589
Jan 26, 4 PM $ 0.0000456
-0.21%
$ 4,906 $ 416
Jan 26, 3 PM $ 0.0000456
-0.20%
$ 4,913 $ 419
Jan 26, 2 PM $ 0.0000458
+0.59%
$ 4,926 $ 422
Jan 26, 1 PM $ 0.0000455
+0.21%
$ 4,898 $ 420
Jan 26, 12 PM $ 0.0000434
-30.00%
$ 4,671 $ 410
Jan 25, 2 AM $ 0.0000394
+0.38%
$ 4,240 $ 98
Jan 25, 1 AM $ 0.0000394
+0.74%
$ 4,243 $ 98
Jan 25, 12 AM $ 0.0000392
+0.02%
$ 4,217 $ 72
Jan 24, 11 PM $ 0.0000392
+0.53%
$ 4,215 $ 72
Jan 24, 10 PM $ 0.000039
-0.42%
$ 4,194 $ 72
Jan 24, 9 PM $ 0.000039
+0.60%
$ 4,198 $ 72
Jan 24, 8 PM $ 0.0000388
+4.67%
$ 4,177 $ 71
Jan 24, 7 PM $ 0.0000371
-8.11%
$ 3,996 $ 131
Jan 24, 6 PM $ 0.0000403
-0.07%
$ 4,342 $ 189
Jan 24, 5 PM $ 0.0000404
-0.21%
$ 4,345 $ 188
Jan 24, 4 PM $ 0.0000404
+4.95%
$ 4,344 $ 189
Jan 24, 3 PM $ 0.0000385
+1.26%
$ 4,141 $ 182
Jan 24, 2 PM $ 0.000038
+0.23%
$ 4,092 $ 507
Jan 24, 1 PM $ 0.000038
-0.92%
$ 4,087 $ 533
Jan 24, 12 PM $ 0.0000384
-6.36%
$ 4,128 $ 827
Jan 24, 11 AM $ 0.000041
+5.82%
$ 4,414 $ 856
Jan 24, 10 AM $ 0.0000387
-8.44%
$ 4,170 $ 818