Decentr Historical Data

DEC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000387
-8.44%
$ 4,170 $ 818
Jan 24, 9 AM $ 0.0000422
-0.10%
$ 4,547 $ 855
Jan 24, 8 AM $ 0.0000423
+7.97%
$ 4,553 $ 819
Jan 24, 7 AM $ 0.0000392
+0.38%
$ 4,219 $ 875
Jan 24, 6 AM $ 0.0000391
+0.69%
$ 4,207 $ 893
Jan 24, 5 AM $ 0.0000388
-0.02%
$ 4,175 $ 888
Jan 24, 4 AM $ 0.0000388
+2.28%
$ 4,176 $ 917
Jan 24, 3 AM $ 0.0000379
+0.60%
$ 4,083 $ 902
Jan 24, 2 AM $ 0.0000377
-0.04%
$ 4,056 $ 900
Jan 24, 1 AM $ 0.0000377
+0.01%
$ 4,061 $ 953
Jan 24, 12 AM $ 0.0000377
-0.45%
$ 4,054 $ 976
Jan 23, 11 PM $ 0.0000378
+0.03%
$ 4,068 $ 977
Jan 23, 10 PM $ 0.0000378
+0.27%
$ 4,072 $ 981
Jan 23, 9 PM $ 0.0000377
-0.04%
$ 4,061 $ 980
Jan 23, 8 PM $ 0.0000378
-0.22%
$ 4,064 $ 981
Jan 23, 7 PM $ 0.0000378
+1.16%
$ 4,073 $ 916
Jan 23, 6 PM $ 0.0000375
-0.03%
$ 4,036 $ 862
Jan 23, 5 PM $ 0.0000376
+0.72%
$ 4,046 $ 864
Jan 23, 4 PM $ 0.0000375
-0.66%
$ 4,032 $ 861
Jan 23, 3 PM $ 0.0000375
-6.52%
$ 4,039 $ 814
Jan 23, 2 PM $ 0.0000401
-1.67%
$ 4,317 $ 533
Jan 23, 1 PM $ 0.0000478
-0.09%
$ 5,142 $ 233
Jan 23, 12 PM $ 0.0000479
+0.06%
$ 5,152 $ 233
Jan 23, 11 AM $ 0.0000478
-0.36%
$ 5,142 $ 233
Jan 23, 10 AM $ 0.000048
-0.34%
$ 5,161 $ 234
Jan 23, 9 AM $ 0.0000481
+0.14%
$ 5,176 $ 237
Jan 23, 8 AM $ 0.000053
+20.71%
$ 5,699 $ 218
Jan 23, 7 AM $ 0.0000438
-8.24%
$ 4,717 $ 152
Jan 23, 6 AM $ 0.0000479
-0.04%
$ 5,152 $ 158
Jan 23, 5 AM $ 0.0000479
-13.35%
$ 5,154 $ 214
Jan 23, 4 AM $ 0.0000552
-1.72%
$ 5,944 $ 186
Jan 23, 3 AM $ 0.0000562
+0.25%
$ 6,053 $ 181
Jan 23, 2 AM $ 0.0000561
+21.86%
$ 6,039 $ 231
Jan 23, 1 AM $ 0.000046
+11.27%
$ 4,951 $ 165
Jan 23, 12 AM $ 0.0000414
-2.98%
$ 4,458 $ 132
Jan 22, 11 PM $ 0.0000427
-0.34%
$ 4,592 $ 134
Jan 22, 10 PM $ 0.0000428
+0.33%
$ 4,607 $ 149
Jan 22, 9 PM $ 0.0000427
+0.04%
$ 4,597 $ 150
Jan 22, 8 PM $ 0.0000428
-0.68%
$ 4,602 $ 195
Jan 22, 7 PM $ 0.000043
+0.56%
$ 4,633 $ 306
Jan 22, 6 PM $ 0.0000429
-0.71%
$ 4,614 $ 405
Jan 22, 5 PM $ 0.0000432
-0.03%
$ 4,644 $ 420
Jan 22, 4 PM $ 0.0000431
+0.37%
$ 4,634 $ 420
Jan 22, 3 PM $ 0.000043
+0.16%
$ 4,624 $ 418
Jan 22, 2 PM $ 0.0000427
+1.50%
$ 4,597 $ 509
Jan 22, 1 PM $ 0.0000421
-0.33%
$ 4,536 $ 502
Jan 22, 12 PM $ 0.0000423
-0.19%
$ 4,554 $ 504
Jan 22, 11 AM $ 0.0000424
-0.08%
$ 4,562 $ 506
Jan 22, 10 AM $ 0.0000424
+0.49%
$ 4,567 $ 506
Jan 22, 9 AM $ 0.0000421
+0.59%
$ 4,527 $ 537