Decentr Historical Data

DEC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0000421
+0.59%
$ 4,527 $ 537
Jan 22, 8 AM $ 0.0000418
-0.07%
$ 4,503 $ 605
Jan 22, 7 AM $ 0.0000419
+11.74%
$ 4,514 $ 627
Jan 22, 6 AM $ 0.0000376
-17.58%
$ 4,045 $ 567
Jan 22, 5 AM $ 0.0000457
+0.24%
$ 4,919 $ 578
Jan 22, 4 AM $ 0.0000456
-0.25%
$ 4,907 $ 588
Jan 22, 3 AM $ 0.0000457
+20.47%
$ 4,920 $ 599
Jan 22, 2 AM $ 0.0000379
+0.02%
$ 4,083 $ 500
Jan 22, 1 AM $ 0.0000379
+0.35%
$ 4,082 $ 500
Jan 22, 12 AM $ 0.0000377
+0.50%
$ 4,061 $ 498
Jan 21, 11 PM $ 0.0000376
-6.16%
$ 4,042 $ 494
Jan 21, 10 PM $ 0.0000399
-0.85%
$ 4,299 $ 499
Jan 21, 9 PM $ 0.0000398
+5.29%
$ 4,287 $ 517
Jan 21, 8 PM $ 0.0000376
-24.40%
$ 4,052 $ 457
Jan 21, 7 PM $ 0.000045
-6.91%
$ 4,843 $ 363
Jan 21, 6 PM $ 0.0000482
+4.03%
$ 5,192 $ 290
Jan 21, 5 PM $ 0.0000463
-0.50%
$ 4,985 $ 272
Jan 21, 4 PM $ 0.0000465
-1.80%
$ 5,004 $ 284
Jan 21, 3 PM $ 0.0000473
+4.33%
$ 5,095 $ 279
Jan 21, 2 PM $ 0.0000453
+1.50%
$ 4,876 $ 187
Jan 21, 1 PM $ 0.0000446
-0.66%
$ 4,803 $ 184
Jan 21, 12 PM $ 0.0000449
-0.40%
$ 4,829 $ 185
Jan 21, 11 AM $ 0.0000451
-0.07%
$ 4,853 $ 186
Jan 21, 10 AM $ 0.000052
+0.57%
$ 5,600 $ 163
Jan 21, 9 AM $ 0.0000487
+0.29%
$ 5,236 $ 81
Jan 21, 8 AM $ 0.0000485
-1.39%
$ 5,224 $ 80
Jan 21, 7 AM $ 0.0000492
-0.18%
$ 5,299 $ 58
Jan 21, 6 AM $ 0.0000492
-0.46%
$ 5,299 $ 58
Jan 21, 5 AM $ 0.0000494
-3.18%
$ 5,315 $ 59
Jan 21, 4 AM $ 0.000051
-4.02%
$ 5,490 $ 48
Jan 21, 3 AM $ 0.0000544
-0.11%
$ 5,856 $ 42
Jan 21, 2 AM $ 0.0000544
+1.00%
$ 5,856 $ 37
Jan 21, 1 AM $ 0.000054
+0.83%
$ 5,812 $ 36
Jan 21, 12 AM $ 0.0000534
+0.30%
$ 5,751 $ 45
Jan 20, 11 PM $ 0.0000532
-0.57%
$ 5,723 $ 45
Jan 20, 10 PM $ 0.0000533
+5.21%
$ 5,734 $ 45
Jan 20, 9 PM $ 0.0000506
-0.04%
$ 5,450 $ 30
Jan 20, 8 PM $ 0.0000506
+0.60%
$ 5,444 $ 41
Jan 20, 7 PM $ 0.0000503
+0.06%
$ 5,412 $ 61
Jan 20, 6 PM $ 0.0000499
-0.64%
$ 5,374 $ 61
Jan 20, 5 PM $ 0.0000503
+4.30%
$ 5,414 $ 61
Jan 20, 4 PM $ 0.0000482
-1.20%
$ 5,183 $ 49
Jan 20, 3 PM $ 0.0000487
-0.66%
$ 5,246 $ 74
Jan 20, 2 PM $ 0.0000491
+0.20%
$ 5,281 $ 75
Jan 20, 1 PM $ 0.000049
-0.80%
$ 5,270 $ 74
Jan 20, 12 PM $ 0.0000494
+0.33%
$ 5,314 $ 75
Jan 20, 11 AM $ 0.0000492
+0.83%
$ 5,295 $ 75
Jan 20, 10 AM $ 0.0000489
+0.35%
$ 5,258 $ 72
Jan 20, 9 AM $ 0.0000487
+0.08%
$ 5,240 $ 72
Jan 20, 8 AM $ 0.0000486
-0.69%
$ 5,235 $ 72