Decentr Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000046
+0.00%
$ 4,949 $ 4
Today, at 8 PM $ 0.000046
-2.36%
$ 4,949 $ 4
Today, at 7 PM $ 0.0000471
-0.17%
$ 5,073 $ 4
Today, at 6 PM $ 0.0000472
+0.60%
$ 5,082 $ 5
Today, at 5 PM $ 0.000047
+0.10%
$ 5,054 $ 5
Today, at 4 PM $ 0.000047
-1.96%
$ 5,059 $ 6
Today, at 3 PM $ 0.0000479
-0.63%
$ 5,160 $ 5
Today, at 2 PM $ 0.0000481
-1.45%
$ 5,174 $ 5
Today, at 1 PM $ 0.000049
-2.65%
$ 5,273 $ 5
Today, at 12 PM $ 0.0000504
+2.21%
$ 5,421 $ 5
Today, at 11 AM $ 0.0000493
-0.47%
$ 5,303 $ 6
Today, at 10 AM $ 0.0000498
+2.10%
$ 5,359 $ 6
Today, at 9 AM $ 0.000049
-0.28%
$ 5,277 $ 8
Today, at 8 AM $ 0.0000492
+1.01%
$ 5,300 $ 8
Today, at 7 AM $ 0.0000487
-0.97%
$ 5,240 $ 10
Today, at 6 AM $ 0.0000492
-0.58%
$ 5,290 $ 10
Today, at 5 AM $ 0.0000498
-2.03%
$ 5,356 $ 10
Today, at 4 AM $ 0.0000508
+0.92%
$ 5,467 $ 11
Today, at 3 AM $ 0.0000505
+1.11%
$ 5,433 $ 13
Today, at 2 AM $ 0.00005
-3.95%
$ 5,384 $ 13
Today, at 1 AM $ 0.0000522
-0.14%
$ 5,618 $ 15
Today, at 12 AM $ 0.0000521
-1.25%
$ 5,609 $ 15
Yesterday, at 11 PM $ 0.000053
+1.88%
$ 5,708 $ 18
Yesterday, at 10 PM $ 0.0000521
-0.21%
$ 5,606 $ 17
Yesterday, at 9 PM $ 0.000052
-1.65%
$ 5,599 $ 18
Yesterday, at 8 PM $ 0.0000534
-0.89%
$ 5,750 $ 18
Yesterday, at 7 PM $ 0.0000539
-1.27%
$ 5,804 $ 19
Yesterday, at 6 PM $ 0.0000547
-0.34%
$ 5,887 $ 19
Yesterday, at 5 PM $ 0.0000542
-2.38%
$ 5,837 $ 19
Yesterday, at 4 PM $ 0.0000556
-3.50%
$ 5,980 $ 87
Yesterday, at 3 PM $ 0.0000576
+2.71%
$ 6,197 $ 96
Yesterday, at 2 PM $ 0.0000564
-0.67%
$ 6,072 $ 97
Yesterday, at 1 PM $ 0.0000572
-0.52%
$ 6,157 $ 98
Yesterday, at 12 PM $ 0.0000577
+2.15%
$ 6,213 $ 100
Yesterday, at 11 AM $ 0.0000567
-1.98%
$ 6,107 $ 96
Yesterday, at 10 AM $ 0.0000579
-2.13%
$ 6,233 $ 98
Yesterday, at 9 AM $ 0.0000618
+5.35%
$ 6,646 $ 102
Yesterday, at 8 AM $ 0.0000581
+4.81%
$ 6,254 $ 97
Yesterday, at 7 AM $ 0.0000555
+5.23%
$ 5,977 $ 90
Yesterday, at 6 AM $ 0.0000529
-3.33%
$ 5,693 $ 85
Yesterday, at 5 AM $ 0.0000547
-1.11%
$ 5,884 $ 87
Yesterday, at 4 AM $ 0.0000554
+0.44%
$ 5,959 $ 89
Yesterday, at 3 AM $ 0.0000541
+7.69%
$ 5,826 $ 86
Yesterday, at 2 AM $ 0.0000504
-4.84%
$ 5,422 $ 78
Yesterday, at 1 AM $ 0.0000525
-5.96%
$ 5,649 $ 80
Yesterday, at 12 AM $ 0.0000556
-9.85%
$ 5,981 $ 84
May 13, 11 PM $ 0.0000635
+2.81%
$ 6,835 $ 92
May 13, 10 PM $ 0.00006
-5.86%
$ 6,462 $ 89
May 13, 9 PM $ 0.0000639
+1.89%
$ 6,880 $ 93
May 13, 8 PM $ 0.0000607
+2.70%
$ 6,528 $ 91
Download